| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 126.29 | 126.41 | 125.10 | 125.6592 | 620 |
| 17th Jul 2025 (Thu) | 125.34 | 126.1797 | 125.34 | 126.1797 | 0 |
| 16th Jul 2025 (Wed) | 125.34 | 125.60 | 125.01 | 125.343 | 9,497 |
| 15th Jul 2025 (Tue) | 128.33 | 128.33 | 125.7489 | 125.7489 | 113 |
| 14th Jul 2025 (Mon) | 128.33 | 128.33 | 128.33 | 128.5513 | 194 |
| 11th Jul 2025 (Fri) | 127.55 | 129.4489 | 127.55 | 129.4489 | 12 |
| 10th Jul 2025 (Thu) | 127.55 | 130.2638 | 127.55 | 130.2638 | 0 |
| 9th Jul 2025 (Wed) | 127.55 | 128.12 | 127.55 | 128.5027 | 1,030 |
| 8th Jul 2025 (Tue) | 120.29 | 128.2905 | 120.29 | 128.2905 | 0 |
| 7th Jul 2025 (Mon) | 120.29 | 125.9493 | 120.29 | 125.9493 | 65 |
| 4th Jul 2025 (Fri) | 120.29 | 127.5467 | 120.29 | 127.5467 | 0 |
| 3rd Jul 2025 (Thu) | 120.29 | 127.5467 | 120.29 | 127.5467 | 0 |
| 2nd Jul 2025 (Wed) | 120.29 | 126.8012 | 120.29 | 126.8012 | 40 |
| 1st Jul 2025 (Tue) | 120.29 | 124.3521 | 120.29 | 124.3521 | 0 |
| 30th Jun 2025 (Mon) | 120.29 | 120.8832 | 120.29 | 120.8832 | 53 |
| 27th Jun 2025 (Fri) | 120.29 | 120.29 | 120.29 | 120.9131 | 270 |
| 26th Jun 2025 (Thu) | 118.57 | 121.2369 | 118.57 | 121.2369 | 103 |
| 25th Jun 2025 (Wed) | 118.57 | 119.4519 | 118.57 | 119.4519 | 13 |
| 24th Jun 2025 (Tue) | 118.57 | 120.4755 | 118.57 | 120.4755 | 0 |
| 23rd Jun 2025 (Mon) | 118.57 | 118.61 | 118.54 | 118.984 | 3,048 |
| 20th Jun 2025 (Fri) | 119.10 | 119.10 | 119.10 | 119.3734 | 609 |
| 19th Jun 2025 (Thu) | 120.919 | 120.919 | 119.2002 | 119.2002 | 0 |
| 18th Jun 2025 (Wed) | 120.919 | 120.919 | 119.2002 | 119.2002 | 0 |
| 17th Jun 2025 (Tue) | 120.919 | 120.919 | 119.602 | 119.602 | 1 |
| 16th Jun 2025 (Mon) | 120.919 | 120.919 | 120.6156 | 120.6156 | 5 |
| 13th Jun 2025 (Fri) | 120.919 | 120.919 | 118.20 | 118.20 | 75 |
| 12th Jun 2025 (Thu) | 120.919 | 120.919 | 119.9429 | 119.9429 | 9 |
| 11th Jun 2025 (Wed) | 120.919 | 120.919 | 120.919 | 120.32 | 182 |
| 10th Jun 2025 (Tue) | 116.60 | 120.6492 | 116.60 | 120.6492 | 0 |
| 9th Jun 2025 (Mon) | 116.60 | 118.9544 | 116.60 | 118.9544 | 1 |
| 6th Jun 2025 (Fri) | 116.60 | 117.7027 | 116.60 | 117.7027 | 3 |
| 5th Jun 2025 (Thu) | 116.60 | 116.60 | 116.0594 | 116.0594 | 0 |
| 4th Jun 2025 (Wed) | 116.60 | 116.60 | 116.40 | 116.1177 | 426 |
| 3rd Jun 2025 (Tue) | 115.24 | 117.3607 | 115.24 | 117.3607 | 0 |
| 2nd Jun 2025 (Mon) | 115.24 | 115.24 | 115.23 | 115.38 | 213 |
| 30th May 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.3583 | 300 |
| 29th May 2025 (Thu) | 117.87 | 117.87 | 117.0146 | 117.0146 | 3 |
| 28th May 2025 (Wed) | 117.9984 | 117.9984 | 117.9984 | 117.9984 | 3 |
| 27th May 2025 (Tue) | 117.87 | 117.87 | 117.87 | 117.87 | 700 |
| 26th May 2025 (Mon) | 115.2124 | 115.2124 | 115.2124 | 115.2124 | 0 |
| 24th May 2025 (Sat) | 115.2087 | 115.2124 | 115.2087 | 115.2124 | 17 |
| 23rd May 2025 (Fri) | 115.2087 | 115.2087 | 115.2087 | 115.2087 | 17 |
| 22nd May 2025 (Thu) | 114.5652 | 114.5652 | 114.5652 | 114.5652 | 1,366 |
| 21st May 2025 (Wed) | 114.81 | 114.81 | 114.81 | 117.8794 | 146 |
| 20th May 2025 (Tue) | 117.9816 | 117.9816 | 117.9816 | 117.9816 | 0 |
| 19th May 2025 (Mon) | 118.5531 | 118.5531 | 118.5531 | 118.5531 | 0 |