| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.10 | 131.10 | 130.5433 | 130.5433 | 2 |
| 2nd Apr 2026 (Thu) | 131.10 | 131.10 | 130.5433 | 130.5433 | 2 |
| 1st Apr 2026 (Wed) | 131.10 | 131.10 | 131.00 | 130.6784 | 717 |
| 31st Mar 2026 (Tue) | 129.39 | 129.39 | 128.79 | 129.972 | 874 |
| 30th Mar 2026 (Mon) | 127.89 | 127.89 | 127.43 | 127.43 | 0 |
| 27th Mar 2026 (Fri) | 127.89 | 127.89 | 127.89 | 127.89 | 69 |
| 26th Mar 2026 (Thu) | 127.34 | 129.6911 | 127.34 | 129.6911 | 0 |
| 25th Mar 2026 (Wed) | 127.34 | 129.1808 | 127.34 | 129.1808 | 0 |
| 24th Mar 2026 (Tue) | 127.34 | 128.3468 | 127.34 | 128.3468 | 8 |
| 23rd Mar 2026 (Mon) | 127.34 | 127.35 | 127.10 | 126.8924 | 409 |
| 20th Mar 2026 (Fri) | 126.20 | 126.20 | 124.37 | 124.91 | 100 |
| 19th Mar 2026 (Thu) | 126.52 | 126.52 | 126.52 | 126.52 | 9 |
| 18th Mar 2026 (Wed) | 127.44 | 127.44 | 127.44 | 126.6942 | 0 |
| 17th Mar 2026 (Tue) | 127.99 | 127.99 | 127.89 | 127.89 | 0 |
| 16th Mar 2026 (Mon) | 127.31 | 127.31 | 126.831 | 126.71 | 100 |
| 13th Mar 2026 (Fri) | 126.29 | 126.29 | 126.29 | 126.1139 | 0 |
| 12th Mar 2026 (Thu) | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| 11th Mar 2026 (Wed) | 128.73 | 128.73 | 128.07 | 128.07 | 0 |
| 10th Mar 2026 (Tue) | 128.73 | 128.73 | 127.9471 | 127.9471 | 29 |
| 9th Mar 2026 (Mon) | 128.73 | 129.12 | 128.73 | 129.16 | 415 |
| 6th Mar 2026 (Fri) | 133.99 | 133.99 | 130.11 | 130.11 | 0 |
| 5th Mar 2026 (Thu) | 133.99 | 133.99 | 133.074 | 133.074 | 0 |
| 4th Mar 2026 (Wed) | 133.99 | 134.56 | 133.99 | 134.15 | 699 |
| 3rd Mar 2026 (Tue) | 133.70 | 133.70 | 133.51 | 133.51 | 114 |
| 2nd Mar 2026 (Mon) | 135.23 | 135.3435 | 135.23 | 135.3435 | 9 |
| 27th Feb 2026 (Fri) | 135.23 | 135.23 | 135.23 | 135.23 | 0 |
| 26th Feb 2026 (Thu) | 136.65 | 136.65 | 136.65 | 136.6451 | 121 |
| 25th Feb 2026 (Wed) | 135.59 | 135.9036 | 135.59 | 135.9036 | 0 |
| 24th Feb 2026 (Tue) | 135.59 | 136.3536 | 135.59 | 136.3536 | 0 |
| 23rd Feb 2026 (Mon) | 135.59 | 135.59 | 135.59 | 135.665 | 954 |
| 20th Feb 2026 (Fri) | 139.12 | 139.12 | 139.12 | 139.14 | 0 |
| 19th Feb 2026 (Thu) | 137.63 | 137.63 | 137.63 | 138.2566 | 103 |
| 18th Feb 2026 (Wed) | 139.11 | 139.11 | 139.11 | 139.11 | 10 |
| 17th Feb 2026 (Tue) | 137.641 | 138.24 | 137.641 | 138.33 | 365 |
| 16th Feb 2026 (Mon) | 138.76 | 138.76 | 138.76 | 138.58 | 17 |
| 13th Feb 2026 (Fri) | 138.76 | 138.76 | 138.76 | 138.58 | 17 |
| 12th Feb 2026 (Thu) | 136.31 | 137.85 | 136.31 | 137.85 | 9 |
| 11th Feb 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 10th Feb 2026 (Tue) | 140.21 | 140.21 | 140.21 | 140.21 | 62 |
| 9th Feb 2026 (Mon) | 142.66 | 142.66 | 140.7843 | 140.7843 | 17 |
| 6th Feb 2026 (Fri) | 142.66 | 142.77 | 142.66 | 142.77 | 44 |
| 5th Feb 2026 (Thu) | 138.57 | 138.57 | 138.57 | 138.2603 | 0 |