| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.66 | 142.77 | 142.66 | 142.77 | 44 |
| 5th Feb 2026 (Thu) | 138.57 | 138.57 | 138.57 | 138.2603 | 0 |
| 4th Feb 2026 (Wed) | 133.88 | 140.57 | 133.88 | 140.57 | 6 |
| 3rd Feb 2026 (Tue) | 133.88 | 136.5302 | 133.88 | 136.5302 | 26 |
| 2nd Feb 2026 (Mon) | 133.88 | 135.18 | 133.88 | 135.18 | 1 |
| 30th Jan 2026 (Fri) | 133.88 | 133.88 | 133.72 | 133.72 | 0 |
| 29th Jan 2026 (Thu) | 133.88 | 134.2112 | 133.88 | 134.2112 | 0 |
| 28th Jan 2026 (Wed) | 133.88 | 133.88 | 133.20 | 133.86 | 343 |
| 27th Jan 2026 (Tue) | 133.86 | 133.86 | 133.86 | 133.86 | 228 |
| 26th Jan 2026 (Mon) | 131.38 | 133.5298 | 131.38 | 133.5298 | 0 |
| 23rd Jan 2026 (Fri) | 131.38 | 134.0133 | 131.38 | 134.0133 | 83 |
| 22nd Jan 2026 (Thu) | 131.38 | 135.159 | 131.38 | 135.159 | 78 |
| 21st Jan 2026 (Wed) | 131.38 | 134.928 | 131.38 | 134.928 | 108 |
| 20th Jan 2026 (Tue) | 131.38 | 131.38 | 131.38 | 131.38 | 25 |
| 19th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 16th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 15th Jan 2026 (Thu) | 134.24 | 134.24 | 134.24 | 134.8627 | 1 |
| 14th Jan 2026 (Wed) | 132.82 | 133.9357 | 132.82 | 133.9357 | 149 |
| 13th Jan 2026 (Tue) | 132.82 | 133.07 | 132.82 | 133.07 | 50 |
| 12th Jan 2026 (Mon) | 132.82 | 132.86 | 132.82 | 133.07 | 0 |
| 9th Jan 2026 (Fri) | 131.68 | 134.11 | 131.68 | 134.11 | 238 |
| 8th Jan 2026 (Thu) | 131.68 | 133.02 | 131.68 | 133.02 | 19 |
| 7th Jan 2026 (Wed) | 131.68 | 131.68 | 129.8289 | 129.8289 | 5 |
| 6th Jan 2026 (Tue) | 131.68 | 131.68 | 131.68 | 131.9399 | 16 |
| 5th Jan 2026 (Mon) | 129.131 | 130.676 | 129.131 | 130.676 | 96 |
| 2nd Jan 2026 (Fri) | 129.131 | 129.3477 | 129.131 | 129.3477 | 11 |
| 1st Jan 2026 (Thu) | 129.131 | 129.131 | 127.799 | 127.799 | 2 |
| 31st Dec 2025 (Wed) | 129.131 | 129.131 | 127.799 | 127.799 | 2 |
| 30th Dec 2025 (Tue) | 129.131 | 129.131 | 128.963 | 128.963 | 0 |
| 29th Dec 2025 (Mon) | 129.131 | 129.131 | 129.131 | 129.091 | 113 |
| 26th Dec 2025 (Fri) | 129.56 | 129.64 | 129.56 | 129.64 | 700 |
| 25th Dec 2025 (Thu) | 129.13 | 129.66 | 129.13 | 129.66 | 0 |
| 24th Dec 2025 (Wed) | 129.13 | 129.66 | 129.13 | 129.66 | 0 |
| 23rd Dec 2025 (Tue) | 129.13 | 129.13 | 129.13 | 129.13 | 2 |
| 22nd Dec 2025 (Mon) | 130.65 | 130.65 | 129.9866 | 129.9866 | 0 |
| 19th Dec 2025 (Fri) | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| 18th Dec 2025 (Thu) | 130.14 | 130.14 | 129.8074 | 129.8074 | 0 |
| 17th Dec 2025 (Wed) | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| 16th Dec 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
| 15th Dec 2025 (Mon) | 131.76 | 131.76 | 131.76 | 131.5812 | 420 |
| 12th Dec 2025 (Fri) | 133.00 | 133.00 | 133.00 | 131.97 | 361 |
| 11th Dec 2025 (Thu) | 132.68 | 133.46 | 132.68 | 133.46 | 40 |
| 10th Dec 2025 (Wed) | 132.68 | 132.69 | 132.68 | 132.5579 | 2 |
| 9th Dec 2025 (Tue) | 129.95 | 129.95 | 129.4221 | 129.4221 | 0 |
| 8th Dec 2025 (Mon) | 129.95 | 129.95 | 129.71 | 129.33 | 225 |