| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.00 | 133.00 | 133.00 | 131.97 | 361 |
| 11th Dec 2025 (Thu) | 132.68 | 133.46 | 132.68 | 133.46 | 40 |
| 10th Dec 2025 (Wed) | 132.68 | 132.69 | 132.68 | 132.5579 | 2 |
| 9th Dec 2025 (Tue) | 129.95 | 129.95 | 129.4221 | 129.4221 | 0 |
| 8th Dec 2025 (Mon) | 129.95 | 129.95 | 129.71 | 129.33 | 225 |
| 5th Dec 2025 (Fri) | 131.31 | 131.37 | 130.34 | 130.34 | 219 |
| 4th Dec 2025 (Thu) | 131.27 | 131.27 | 130.42 | 130.34 | 300 |
| 3rd Dec 2025 (Wed) | 130.91 | 131.11 | 130.91 | 131.106 | 846 |
| 2nd Dec 2025 (Tue) | 129.97 | 129.97 | 129.8493 | 129.8493 | 0 |
| 1st Dec 2025 (Mon) | 129.97 | 130.24 | 129.97 | 130.24 | 2 |
| 28th Nov 2025 (Fri) | 129.97 | 130.2949 | 129.97 | 130.2949 | 0 |
| 27th Nov 2025 (Thu) | 129.97 | 129.97 | 129.86 | 129.395 | 1,300 |
| 26th Nov 2025 (Wed) | 129.97 | 129.97 | 129.86 | 129.395 | 1,407 |
| 25th Nov 2025 (Tue) | 126.10 | 128.8841 | 126.10 | 128.8841 | 0 |
| 24th Nov 2025 (Mon) | 126.10 | 126.10 | 126.10 | 126.3194 | 300 |
| 21st Nov 2025 (Fri) | 125.50 | 125.50 | 125.50 | 124.9966 | 0 |
| 20th Nov 2025 (Thu) | 122.80 | 123.5005 | 122.80 | 123.5005 | 0 |
| 19th Nov 2025 (Wed) | 122.80 | 122.80 | 122.80 | 123.5005 | 100 |
| 18th Nov 2025 (Tue) | 125.32 | 125.32 | 123.9951 | 123.9951 | 0 |
| 17th Nov 2025 (Mon) | 125.32 | 125.32 | 122.7773 | 122.7773 | 7 |
| 14th Nov 2025 (Fri) | 125.32 | 125.7434 | 125.32 | 125.7434 | 0 |
| 13th Nov 2025 (Thu) | 125.32 | 125.4549 | 125.32 | 125.4549 | 0 |
| 12th Nov 2025 (Wed) | 125.32 | 127.1322 | 125.32 | 127.1322 | 1 |
| 11th Nov 2025 (Tue) | 125.32 | 126.2657 | 125.32 | 126.2657 | 15 |
| 10th Nov 2025 (Mon) | 125.32 | 126.14 | 125.32 | 126.14 | 5 |
| 7th Nov 2025 (Fri) | 125.32 | 125.405 | 125.32 | 125.405 | 0 |
| 6th Nov 2025 (Thu) | 125.32 | 125.32 | 125.32 | 124.4953 | 0 |
| 5th Nov 2025 (Wed) | 125.00 | 125.3102 | 125.00 | 125.3102 | 0 |
| 4th Nov 2025 (Tue) | 125.00 | 125.9127 | 125.00 | 125.9127 | 0 |
| 3rd Nov 2025 (Mon) | 125.00 | 125.9127 | 125.00 | 125.9127 | 0 |
| 31st Oct 2025 (Fri) | 125.00 | 125.7426 | 125.00 | 125.7426 | 0 |
| 30th Oct 2025 (Thu) | 125.00 | 125.4765 | 125.00 | 125.4765 | 0 |
| 29th Oct 2025 (Wed) | 125.00 | 127.2021 | 125.00 | 127.2021 | 0 |
| 28th Oct 2025 (Tue) | 125.00 | 128.4112 | 125.00 | 128.4112 | 0 |
| 27th Oct 2025 (Mon) | 125.00 | 129.291 | 125.00 | 129.291 | 0 |
| 24th Oct 2025 (Fri) | 125.00 | 129.4295 | 125.00 | 129.4295 | 0 |
| 23rd Oct 2025 (Thu) | 125.00 | 129.2251 | 125.00 | 129.2251 | 0 |
| 22nd Oct 2025 (Wed) | 125.00 | 127.08 | 125.00 | 127.08 | 0 |
| 21st Oct 2025 (Tue) | 125.00 | 127.74 | 125.00 | 127.74 | 5 |
| 20th Oct 2025 (Mon) | 125.00 | 127.8817 | 125.00 | 127.8817 | 7 |
| 17th Oct 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.6232 | 0 |
| 16th Oct 2025 (Thu) | 125.85 | 125.85 | 125.15 | 125.15 | 5 |
| 15th Oct 2025 (Wed) | 125.85 | 126.3722 | 125.85 | 126.3722 | 4 |
| 14th Oct 2025 (Tue) | 125.85 | 125.85 | 125.85 | 126.8881 | 399 |
| 13th Oct 2025 (Mon) | 122.78 | 122.78 | 122.78 | 124.6641 | 34 |