| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.50 | 130.50 | 130.4008 | 130.4008 | 15 |
| 18th Sep 2025 (Thu) | 130.50 | 131.5986 | 130.50 | 131.5986 | 4 |
| 17th Sep 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.1182 | 2 |
| 16th Sep 2025 (Tue) | 129.91 | 130.793 | 129.91 | 130.793 | 28 |
| 15th Sep 2025 (Mon) | 129.91 | 130.104 | 129.91 | 130.104 | 2 |
| 12th Sep 2025 (Fri) | 129.91 | 130.3968 | 129.91 | 130.3968 | 58 |
| 11th Sep 2025 (Thu) | 129.91 | 132.1302 | 129.91 | 132.1302 | 34 |
| 10th Sep 2025 (Wed) | 129.91 | 129.91 | 129.91 | 130.2015 | 213 |
| 9th Sep 2025 (Tue) | 129.36 | 130.7546 | 129.36 | 130.7546 | 35 |
| 8th Sep 2025 (Mon) | 129.36 | 130.7528 | 129.36 | 130.7528 | 80 |
| 5th Sep 2025 (Fri) | 129.36 | 131.3331 | 129.36 | 131.3331 | 12 |
| 4th Sep 2025 (Thu) | 129.36 | 130.75 | 129.36 | 130.75 | 0 |
| 3rd Sep 2025 (Wed) | 129.36 | 129.36 | 128.7666 | 128.7666 | 98 |
| 2nd Sep 2025 (Tue) | 129.36 | 129.36 | 128.802 | 128.802 | 0 |
| 1st Sep 2025 (Mon) | 129.36 | 129.36 | 129.36 | 129.36 | 131 |
| 29th Aug 2025 (Fri) | 129.36 | 129.36 | 129.36 | 129.36 | 131 |
| 28th Aug 2025 (Thu) | 128.44 | 129.46 | 128.44 | 129.46 | 31 |
| 27th Aug 2025 (Wed) | 128.44 | 129.52 | 128.44 | 129.52 | 1 |
| 26th Aug 2025 (Tue) | 128.44 | 128.44 | 127.81 | 127.81 | 14 |
| 25th Aug 2025 (Mon) | 128.44 | 128.5677 | 128.44 | 128.5677 | 152 |
| 22nd Aug 2025 (Fri) | 128.44 | 128.44 | 128.44 | 128.8541 | 109 |
| 21st Aug 2025 (Thu) | 124.41 | 124.41 | 123.6836 | 123.6836 | 53 |
| 20th Aug 2025 (Wed) | 124.41 | 124.41 | 124.41 | 124.3522 | 0 |
| 19th Aug 2025 (Tue) | 124.59 | 124.6751 | 124.59 | 124.6751 | 10 |
| 18th Aug 2025 (Mon) | 124.59 | 124.59 | 124.1131 | 124.1131 | 0 |
| 15th Aug 2025 (Fri) | 124.59 | 124.59 | 123.7574 | 123.7574 | 0 |
| 14th Aug 2025 (Thu) | 124.59 | 124.9505 | 124.59 | 124.9505 | 1 |
| 13th Aug 2025 (Wed) | 124.59 | 124.59 | 124.59 | 126.1288 | 58 |
| 12th Aug 2025 (Tue) | 120.44 | 122.3774 | 120.44 | 122.3774 | 0 |
| 11th Aug 2025 (Mon) | 120.44 | 120.44 | 119.3456 | 119.3456 | 0 |
| 8th Aug 2025 (Fri) | 120.44 | 120.44 | 119.9194 | 119.9194 | 23 |
| 7th Aug 2025 (Thu) | 120.44 | 120.44 | 120.44 | 120.37 | 59 |
| 6th Aug 2025 (Wed) | 120.57 | 120.57 | 120.4429 | 120.4429 | 13 |
| 5th Aug 2025 (Tue) | 120.57 | 121.5131 | 120.57 | 121.5131 | 8 |
| 4th Aug 2025 (Mon) | 120.57 | 120.57 | 120.57 | 120.545 | 701 |
| 1st Aug 2025 (Fri) | 119.50 | 119.60 | 119.50 | 119.5831 | 2,050 |
| 31st Jul 2025 (Thu) | 129.11 | 129.11 | 122.8338 | 122.8338 | 7 |
| 30th Jul 2025 (Wed) | 129.11 | 129.11 | 124.8883 | 124.8883 | 8 |
| 29th Jul 2025 (Tue) | 129.11 | 129.11 | 127.3579 | 127.3579 | 80 |
| 28th Jul 2025 (Mon) | 129.11 | 129.14 | 128.64 | 128.64 | 1,652 |
| 25th Jul 2025 (Fri) | 128.64 | 128.64 | 128.62 | 128.5631 | 408 |
| 24th Jul 2025 (Thu) | 127.20 | 128.0422 | 127.20 | 128.0422 | 33 |
| 23rd Jul 2025 (Wed) | 127.20 | 130.1979 | 127.20 | 130.1979 | 3 |
| 22nd Jul 2025 (Tue) | 127.20 | 128.00 | 127.20 | 128.742 | 240 |