Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFV.US) Share Price

Price $130.375 on 19-09-2025 at 21:20:03
Change $-1.22 -0.93%
Buy $150.00
Sell $128.70
Last Trade: Sell 11.00 at $130.375
Day's Volume: 15
Last Close: $130.4008
Open: $130.50
ISIN: US46137V1917
Day's Range $0.00 - $0.00
52wk Range: $114.85 - $133.08
Market Capitalisation: $N/A
VWAP: $130.375
Shares in Issue: N/A

Invesco S&p Mid (RFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $130.375 Automatic Execution
13:55:52 - 19-Sep-25
Sell* 4 $130.375 Automatic Execution
13:55:52 - 19-Sep-25
See more Invesco S&p Mid trades

Invesco S&p Mid (RFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 130.50 130.50 130.4008 130.4008 15
18th Sep 2025 (Thu) 130.50 131.5986 130.50 131.5986 4
17th Sep 2025 (Wed) 130.50 130.50 130.50 130.1182 2
16th Sep 2025 (Tue) 129.91 130.793 129.91 130.793 28
15th Sep 2025 (Mon) 129.91 130.104 129.91 130.104 2
12th Sep 2025 (Fri) 129.91 130.3968 129.91 130.3968 58
11th Sep 2025 (Thu) 129.91 132.1302 129.91 132.1302 34
10th Sep 2025 (Wed) 129.91 129.91 129.91 130.2015 213
9th Sep 2025 (Tue) 129.36 130.7546 129.36 130.7546 35
8th Sep 2025 (Mon) 129.36 130.7528 129.36 130.7528 80
5th Sep 2025 (Fri) 129.36 131.3331 129.36 131.3331 12
4th Sep 2025 (Thu) 129.36 130.75 129.36 130.75 0
3rd Sep 2025 (Wed) 129.36 129.36 128.7666 128.7666 98
2nd Sep 2025 (Tue) 129.36 129.36 128.802 128.802 0
1st Sep 2025 (Mon) 129.36 129.36 129.36 129.36 131
29th Aug 2025 (Fri) 129.36 129.36 129.36 129.36 131
28th Aug 2025 (Thu) 128.44 129.46 128.44 129.46 31
27th Aug 2025 (Wed) 128.44 129.52 128.44 129.52 1
26th Aug 2025 (Tue) 128.44 128.44 127.81 127.81 14
25th Aug 2025 (Mon) 128.44 128.5677 128.44 128.5677 152
22nd Aug 2025 (Fri) 128.44 128.44 128.44 128.8541 109
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered