| Price | $125.10 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.68 -0.54% |
| Buy | $132.00 |
| Sell | $83.11 |
| Buy / Sell RFV Shares | |
| Last Trade: | Buy 1.00 at $125.50 |
| Day's Volume: | 620 |
| Last Close: | $125.6592 |
| Open: | $126.29 |
| ISIN: | US46137V1917 |
| Day's Range | $125.10 - $126.41 |
| 52wk Range: | $114.85 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.99488 |
| Shares in Issue: | N/A |
Invesco S&p Mid (RFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 15 | $125.10 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 184 | $125.10 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 8 | $125.225 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 14 | $125.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 82 | $125.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
