Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFV.US) Share Price

Price $132.5579 on 11-12-2025 at 20:37:33
Change $0.00 0%
Buy $133.57
Sell $133.37
Last Trade: Buy 3.00 at $133.279
Day's Volume: 0
Last Close: $132.5579
Open: $132.68
ISIN: US46137V1917
Day's Range $0.00 - $0.00
52wk Range: $114.85 - $136.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $133.279 Automatic Execution
10:16:18 - 11-Dec-25
See more Invesco S&p Mid trades

Invesco S&p Mid (RFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 132.68 132.68 132.5579 132.5579 0
10th Dec 2025 (Wed) 132.68 132.69 132.68 132.5579 2
9th Dec 2025 (Tue) 129.95 129.95 129.4221 129.4221 0
8th Dec 2025 (Mon) 129.95 129.95 129.71 129.33 225
5th Dec 2025 (Fri) 131.31 131.37 130.34 130.34 219
4th Dec 2025 (Thu) 131.27 131.27 130.42 130.34 300
3rd Dec 2025 (Wed) 130.91 131.11 130.91 131.106 846
2nd Dec 2025 (Tue) 129.97 129.97 129.8493 129.8493 0
1st Dec 2025 (Mon) 129.97 130.24 129.97 130.24 2
28th Nov 2025 (Fri) 129.97 130.2949 129.97 130.2949 0
27th Nov 2025 (Thu) 129.97 129.97 129.86 129.395 1,300
26th Nov 2025 (Wed) 129.97 129.97 129.86 129.395 1,407
25th Nov 2025 (Tue) 126.10 128.8841 126.10 128.8841 0
24th Nov 2025 (Mon) 126.10 126.10 126.10 126.3194 300
21st Nov 2025 (Fri) 125.50 125.50 125.50 124.9966 0
20th Nov 2025 (Thu) 122.80 123.5005 122.80 123.5005 0
19th Nov 2025 (Wed) 122.80 122.80 122.80 123.5005 100
18th Nov 2025 (Tue) 125.32 125.32 123.9951 123.9951 0
17th Nov 2025 (Mon) 125.32 125.32 122.7773 122.7773 7
14th Nov 2025 (Fri) 125.32 125.7434 125.32 125.7434 0
13th Nov 2025 (Thu) 125.32 125.4549 125.32 125.4549 0
12th Nov 2025 (Wed) 125.32 127.1322 125.32 127.1322 1
11th Nov 2025 (Tue) 125.32 126.2657 125.32 126.2657 15
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered