| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.005 | 13.14 | 13.005 | 13.15 | 8,456 |
| 11th Dec 2025 (Thu) | 13.13 | 13.15 | 13.03 | 13.09 | 5,518 |
| 10th Dec 2025 (Wed) | 13.03 | 13.11 | 13.01 | 13.08 | 7,241 |
| 9th Dec 2025 (Tue) | 12.96 | 13.02 | 12.96 | 13.02 | 2,167 |
| 8th Dec 2025 (Mon) | 12.93 | 12.93 | 12.88 | 12.94 | 3,433 |
| 5th Dec 2025 (Fri) | 12.93 | 12.965 | 12.90 | 12.94 | 8,515 |
| 4th Dec 2025 (Thu) | 12.76 | 12.845 | 12.76 | 12.89 | 5,006 |
| 3rd Dec 2025 (Wed) | 12.68 | 12.82 | 12.68 | 12.82 | 16,386 |
| 2nd Dec 2025 (Tue) | 12.65 | 12.68 | 12.625 | 12.69 | 5,245 |
| 1st Dec 2025 (Mon) | 12.70 | 12.72 | 12.63 | 12.67 | 16,154 |
| 28th Nov 2025 (Fri) | 12.795 | 12.795 | 12.75 | 12.77 | 3,700 |
| 27th Nov 2025 (Thu) | 12.74 | 12.77 | 12.74 | 12.76 | 7,962 |
| 26th Nov 2025 (Wed) | 12.74 | 12.77 | 12.74 | 12.76 | 7,942 |
| 25th Nov 2025 (Tue) | 12.71 | 12.73 | 12.70 | 12.73 | 2,565 |
| 24th Nov 2025 (Mon) | 12.71 | 12.74 | 12.68 | 12.69 | 11,875 |
| 21st Nov 2025 (Fri) | 12.84 | 12.84 | 12.68 | 12.69 | 8,542 |
| 20th Nov 2025 (Thu) | 12.85 | 12.85 | 12.82 | 12.82 | 0 |
| 19th Nov 2025 (Wed) | 12.85 | 12.85 | 12.795 | 12.82 | 3,990 |
| 18th Nov 2025 (Tue) | 12.86 | 12.885 | 12.79 | 12.81 | 3,332 |
| 17th Nov 2025 (Mon) | 12.98 | 12.99 | 12.88 | 12.90 | 300 |
| 14th Nov 2025 (Fri) | 12.82 | 12.99 | 12.82 | 13.00 | 4,869 |
| 13th Nov 2025 (Thu) | 12.99 | 12.99 | 12.92 | 12.92 | 4,767 |
| 12th Nov 2025 (Wed) | 13.06 | 13.07 | 13.04 | 13.04 | 1,212 |
| 11th Nov 2025 (Tue) | 13.02 | 13.045 | 12.99 | 13.06 | 16,405 |
| 10th Nov 2025 (Mon) | 13.01 | 13.04 | 13.01 | 13.02 | 6,142 |
| 7th Nov 2025 (Fri) | 13.01 | 13.01 | 12.98 | 13.00 | 979 |
| 6th Nov 2025 (Thu) | 13.085 | 13.085 | 13.03 | 13.01 | 1,348 |
| 5th Nov 2025 (Wed) | 13.13 | 13.13 | 13.075 | 13.05 | 9,918 |
| 4th Nov 2025 (Tue) | 13.10 | 13.11 | 13.10 | 13.11 | 0 |
| 3rd Nov 2025 (Mon) | 13.10 | 13.115 | 13.085 | 13.11 | 9,699 |
| 31st Oct 2025 (Fri) | 13.00 | 13.17 | 13.00 | 13.12 | 2,859 |
| 30th Oct 2025 (Thu) | 12.895 | 12.95 | 12.895 | 12.97 | 5,095 |
| 29th Oct 2025 (Wed) | 12.97 | 13.00 | 12.91 | 12.92 | 3,555 |
| 28th Oct 2025 (Tue) | 12.965 | 12.98 | 12.945 | 12.96 | 1,641 |
| 27th Oct 2025 (Mon) | 12.94 | 12.94 | 12.925 | 12.94 | 670 |
| 24th Oct 2025 (Fri) | 12.96 | 12.96 | 12.92 | 12.90 | 1,370 |
| 23rd Oct 2025 (Thu) | 12.98 | 12.98 | 12.90 | 12.91 | 12,049 |
| 22nd Oct 2025 (Wed) | 13.02 | 13.065 | 12.95 | 13.00 | 116 |
| 21st Oct 2025 (Tue) | 12.94 | 13.035 | 12.94 | 13.05 | 1,212 |
| 20th Oct 2025 (Mon) | 12.86 | 12.895 | 12.84 | 12.91 | 4,066 |
| 17th Oct 2025 (Fri) | 12.92 | 12.92 | 12.80 | 12.81 | 5,823 |
| 16th Oct 2025 (Thu) | 13.07 | 13.07 | 12.95 | 12.98 | 490 |
| 15th Oct 2025 (Wed) | 13.22 | 13.22 | 12.98 | 13.02 | 7,297 |
| 14th Oct 2025 (Tue) | 13.18 | 13.19 | 13.05 | 13.14 | 9,320 |
| 13th Oct 2025 (Mon) | 13.16 | 13.23 | 13.15 | 13.18 | 4,568 |