| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.09 | 13.12 | 13.08 | 13.11 | 4,142 |
| 5th Feb 2026 (Thu) | 13.14 | 13.14 | 13.10 | 13.12 | 2,872 |
| 4th Feb 2026 (Wed) | 13.13 | 13.17 | 13.10 | 13.14 | 676 |
| 3rd Feb 2026 (Tue) | 13.10 | 13.13 | 13.09 | 13.11 | 3,644 |
| 2nd Feb 2026 (Mon) | 13.10 | 13.125 | 13.07 | 13.09 | 3,950 |
| 30th Jan 2026 (Fri) | 13.04 | 13.06 | 13.04 | 13.09 | 1,208 |
| 29th Jan 2026 (Thu) | 12.98 | 13.025 | 12.96 | 13.05 | 1,019 |
| 28th Jan 2026 (Wed) | 12.92 | 12.95 | 12.92 | 12.86 | 2,866 |
| 27th Jan 2026 (Tue) | 12.92 | 12.92 | 12.86 | 12.86 | 91 |
| 26th Jan 2026 (Mon) | 12.92 | 12.92 | 12.82 | 12.81 | 6,414 |
| 23rd Jan 2026 (Fri) | 12.88 | 12.92 | 12.87 | 12.90 | 7,417 |
| 22nd Jan 2026 (Thu) | 12.93 | 12.93 | 12.88 | 12.91 | 2,487 |
| 21st Jan 2026 (Wed) | 12.95 | 12.95 | 12.94 | 12.95 | 399 |
| 20th Jan 2026 (Tue) | 12.96 | 12.98 | 12.92 | 12.95 | 2,569 |
| 19th Jan 2026 (Mon) | 13.09 | 13.09 | 12.97 | 13.00 | 3,466 |
| 16th Jan 2026 (Fri) | 13.09 | 13.09 | 12.97 | 13.00 | 3,466 |
| 15th Jan 2026 (Thu) | 13.05 | 13.05 | 13.02 | 13.02 | 1,762 |
| 14th Jan 2026 (Wed) | 13.10 | 13.11 | 13.075 | 13.09 | 2,686 |
| 13th Jan 2026 (Tue) | 13.05 | 13.08 | 13.05 | 13.00 | 4,180 |
| 12th Jan 2026 (Mon) | 12.97 | 13.00 | 12.96 | 13.00 | 1,894 |
| 9th Jan 2026 (Fri) | 12.91 | 12.98 | 12.91 | 12.98 | 9,895 |
| 8th Jan 2026 (Thu) | 12.845 | 12.87 | 12.845 | 12.83 | 550 |
| 7th Jan 2026 (Wed) | 12.82 | 12.865 | 12.82 | 12.85 | 4,804 |
| 6th Jan 2026 (Tue) | 12.825 | 12.85 | 12.80 | 12.79 | 2,932 |
| 5th Jan 2026 (Mon) | 12.77 | 12.80 | 12.77 | 12.80 | 1,506 |
| 2nd Jan 2026 (Fri) | 12.70 | 12.72 | 12.68 | 12.74 | 1,323 |
| 1st Jan 2026 (Thu) | 12.72 | 12.74 | 12.665 | 12.66 | 8,397 |
| 31st Dec 2025 (Wed) | 12.72 | 12.74 | 12.665 | 12.66 | 8,397 |
| 30th Dec 2025 (Tue) | 12.71 | 12.71 | 12.66 | 12.69 | 12,782 |
| 29th Dec 2025 (Mon) | 12.68 | 12.685 | 12.64 | 12.65 | 5,766 |
| 26th Dec 2025 (Fri) | 12.64 | 12.66 | 12.62 | 12.65 | 4,246 |
| 25th Dec 2025 (Thu) | 12.71 | 12.72 | 12.71 | 12.70 | 300 |
| 24th Dec 2025 (Wed) | 12.71 | 12.72 | 12.71 | 12.70 | 300 |
| 23rd Dec 2025 (Tue) | 12.69 | 12.76 | 12.67 | 12.70 | 10,732 |
| 22nd Dec 2025 (Mon) | 12.875 | 12.875 | 12.79 | 12.79 | 8,278 |
| 19th Dec 2025 (Fri) | 12.84 | 12.89 | 12.84 | 12.90 | 8,468 |
| 18th Dec 2025 (Thu) | 12.85 | 12.91 | 12.85 | 12.895 | 2,090 |
| 17th Dec 2025 (Wed) | 12.90 | 12.91 | 12.89 | 12.91 | 2,455 |
| 16th Dec 2025 (Tue) | 12.87 | 13.00 | 12.825 | 12.94 | 4,528 |
| 15th Dec 2025 (Mon) | 12.94 | 12.965 | 12.91 | 12.96 | 7,716 |
| 12th Dec 2025 (Fri) | 13.005 | 13.14 | 13.005 | 13.15 | 8,456 |
| 11th Dec 2025 (Thu) | 13.13 | 13.15 | 13.03 | 13.09 | 5,518 |
| 10th Dec 2025 (Wed) | 13.03 | 13.11 | 13.01 | 13.08 | 7,241 |
| 9th Dec 2025 (Tue) | 12.96 | 13.02 | 12.96 | 13.02 | 2,167 |
| 8th Dec 2025 (Mon) | 12.93 | 12.93 | 12.88 | 12.94 | 3,433 |