| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.725 | 12.74 | 12.70 | 12.75 | 129 |
| 2nd Apr 2026 (Thu) | 12.725 | 12.74 | 12.70 | 12.75 | 129 |
| 1st Apr 2026 (Wed) | 12.74 | 12.805 | 12.74 | 12.80 | 1,503 |
| 31st Mar 2026 (Tue) | 12.45 | 12.66 | 12.45 | 12.65 | 2,119 |
| 30th Mar 2026 (Mon) | 12.365 | 12.41 | 12.345 | 12.39 | 5,037 |
| 27th Mar 2026 (Fri) | 12.35 | 12.37 | 12.30 | 12.31 | 15,804 |
| 26th Mar 2026 (Thu) | 12.43 | 12.45 | 12.39 | 12.39 | 860 |
| 25th Mar 2026 (Wed) | 12.58 | 12.58 | 12.49 | 12.51 | 1,503 |
| 24th Mar 2026 (Tue) | 12.58 | 12.59 | 12.52 | 12.53 | 1,354 |
| 23rd Mar 2026 (Mon) | 12.62 | 12.665 | 12.57 | 12.58 | 3,145 |
| 20th Mar 2026 (Fri) | 12.73 | 12.73 | 12.61 | 12.61 | 1,042 |
| 19th Mar 2026 (Thu) | 12.78 | 12.78 | 12.72 | 12.73 | 763 |
| 18th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 140 |
| 17th Mar 2026 (Tue) | 12.80 | 12.82 | 12.795 | 12.82 | 1,010 |
| 16th Mar 2026 (Mon) | 12.87 | 12.87 | 12.86 | 12.86 | 2,262 |
| 13th Mar 2026 (Fri) | 12.91 | 12.92 | 12.895 | 12.92 | 757 |
| 12th Mar 2026 (Thu) | 12.90 | 12.92 | 12.90 | 12.91 | 500 |
| 11th Mar 2026 (Wed) | 12.84 | 12.89 | 12.84 | 12.88 | 8,556 |
| 10th Mar 2026 (Tue) | 12.78 | 12.87 | 12.78 | 12.86 | 8,879 |
| 9th Mar 2026 (Mon) | 12.80 | 12.82 | 12.79 | 12.87 | 890 |
| 6th Mar 2026 (Fri) | 12.91 | 12.91 | 12.81 | 12.82 | 5,066 |
| 5th Mar 2026 (Thu) | 13.03 | 13.03 | 12.91 | 12.93 | 5,340 |
| 4th Mar 2026 (Wed) | 13.045 | 13.05 | 13.04 | 13.06 | 600 |
| 3rd Mar 2026 (Tue) | 13.11 | 13.11 | 13.04 | 13.03 | 2,112 |
| 2nd Mar 2026 (Mon) | 13.13 | 13.155 | 13.12 | 13.17 | 2,034 |
| 27th Feb 2026 (Fri) | 13.13 | 13.15 | 13.12 | 13.18 | 1,698 |
| 26th Feb 2026 (Thu) | 13.135 | 13.14 | 13.135 | 13.15 | 948 |
| 25th Feb 2026 (Wed) | 13.05 | 13.17 | 13.05 | 13.17 | 0 |
| 24th Feb 2026 (Tue) | 13.05 | 13.05 | 13.00 | 13.00 | 0 |
| 23rd Feb 2026 (Mon) | 13.05 | 13.05 | 12.93 | 12.97 | 2,264 |
| 20th Feb 2026 (Fri) | 13.08 | 13.085 | 13.00 | 13.03 | 3,183 |
| 19th Feb 2026 (Thu) | 13.02 | 13.04 | 13.02 | 13.03 | 3,922 |
| 18th Feb 2026 (Wed) | 13.06 | 13.07 | 13.03 | 13.04 | 1,663 |
| 17th Feb 2026 (Tue) | 13.13 | 13.13 | 13.045 | 13.08 | 8,894 |
| 16th Feb 2026 (Mon) | 13.20 | 13.20 | 13.05 | 13.10 | 7,620 |
| 13th Feb 2026 (Fri) | 13.20 | 13.20 | 13.05 | 13.10 | 7,620 |
| 12th Feb 2026 (Thu) | 13.25 | 13.265 | 13.19 | 13.23 | 971 |
| 11th Feb 2026 (Wed) | 13.13 | 13.19 | 13.13 | 13.18 | 185 |
| 10th Feb 2026 (Tue) | 13.20 | 13.20 | 13.18 | 13.18 | 2,736 |
| 9th Feb 2026 (Mon) | 13.15 | 13.15 | 13.12 | 13.14 | 3,715 |
| 6th Feb 2026 (Fri) | 13.09 | 13.12 | 13.08 | 13.11 | 4,142 |
| 5th Feb 2026 (Thu) | 13.14 | 13.14 | 13.10 | 13.12 | 2,872 |