| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.00 | 13.00 | 12.97 | 13.00 | 5,303 |
| 18th Sep 2025 (Thu) | 13.05 | 13.05 | 12.98 | 13.04 | 2,903 |
| 17th Sep 2025 (Wed) | 13.08 | 13.085 | 13.03 | 13.05 | 1,300 |
| 16th Sep 2025 (Tue) | 13.055 | 13.105 | 13.04 | 13.11 | 8,144 |
| 15th Sep 2025 (Mon) | 12.98 | 13.04 | 12.97 | 13.04 | 4,200 |
| 12th Sep 2025 (Fri) | 13.03 | 13.05 | 12.995 | 13.02 | 1,403 |
| 11th Sep 2025 (Thu) | 13.02 | 13.03 | 12.98 | 13.03 | 1,161 |
| 10th Sep 2025 (Wed) | 12.92 | 12.95 | 12.91 | 12.93 | 2,035 |
| 9th Sep 2025 (Tue) | 12.84 | 12.84 | 12.795 | 12.84 | 2,869 |
| 8th Sep 2025 (Mon) | 12.82 | 12.845 | 12.82 | 12.86 | 1,769 |
| 5th Sep 2025 (Fri) | 12.665 | 12.79 | 12.665 | 12.76 | 1,066 |
| 4th Sep 2025 (Thu) | 12.58 | 12.65 | 12.58 | 12.64 | 2,153 |
| 3rd Sep 2025 (Wed) | 12.585 | 12.60 | 12.58 | 12.60 | 4,111 |
| 2nd Sep 2025 (Tue) | 12.56 | 12.57 | 12.55 | 12.59 | 1,038 |
| 1st Sep 2025 (Mon) | 12.50 | 12.525 | 12.50 | 12.54 | 855 |
| 29th Aug 2025 (Fri) | 12.50 | 12.525 | 12.50 | 12.54 | 855 |
| 28th Aug 2025 (Thu) | 12.54 | 12.54 | 12.47 | 12.50 | 5,303 |
| 27th Aug 2025 (Wed) | 12.515 | 12.515 | 12.46 | 12.50 | 4,122 |
| 26th Aug 2025 (Tue) | 12.57 | 12.57 | 12.525 | 12.52 | 9,178 |
| 25th Aug 2025 (Mon) | 12.535 | 12.58 | 12.535 | 12.54 | 11,710 |
| 22nd Aug 2025 (Fri) | 12.55 | 12.56 | 12.54 | 12.55 | 2,136 |
| 21st Aug 2025 (Thu) | 12.46 | 12.49 | 12.45 | 12.46 | 4,286 |
| 20th Aug 2025 (Wed) | 12.58 | 12.58 | 12.48 | 12.483 | 4,671 |
| 19th Aug 2025 (Tue) | 12.75 | 12.75 | 12.58 | 12.585 | 2,505 |
| 18th Aug 2025 (Mon) | 12.86 | 12.86 | 12.70 | 12.735 | 12,861 |
| 15th Aug 2025 (Fri) | 12.90 | 12.90 | 12.81 | 12.85 | 1,300 |
| 14th Aug 2025 (Thu) | 12.95 | 12.95 | 12.93 | 12.92 | 1,400 |
| 13th Aug 2025 (Wed) | 12.95 | 12.96 | 12.90 | 12.93 | 839 |
| 12th Aug 2025 (Tue) | 12.90 | 12.93 | 12.84 | 12.85 | 3,463 |
| 11th Aug 2025 (Mon) | 12.80 | 12.90 | 12.80 | 12.84 | 2,651 |
| 8th Aug 2025 (Fri) | 12.75 | 12.77 | 12.74 | 12.743 | 925 |
| 7th Aug 2025 (Thu) | 12.72 | 12.73 | 12.69 | 12.72 | 1,527 |
| 6th Aug 2025 (Wed) | 12.67 | 12.71 | 12.66 | 12.675 | 3,203 |
| 5th Aug 2025 (Tue) | 12.60 | 12.615 | 12.58 | 12.62 | 985 |
| 4th Aug 2025 (Mon) | 12.58 | 12.64 | 12.58 | 12.59 | 1,450 |
| 1st Aug 2025 (Fri) | 12.595 | 12.60 | 12.595 | 12.60 | 300 |
| 31st Jul 2025 (Thu) | 12.51 | 12.51 | 12.47 | 12.48 | 406 |
| 30th Jul 2025 (Wed) | 12.53 | 12.54 | 12.38 | 12.43 | 2,799 |
| 29th Jul 2025 (Tue) | 12.54 | 12.58 | 12.50 | 12.50 | 1,535 |
| 28th Jul 2025 (Mon) | 12.69 | 12.69 | 12.53 | 12.523 | 2,946 |
| 25th Jul 2025 (Fri) | 12.475 | 12.52 | 12.475 | 12.53 | 450 |
| 24th Jul 2025 (Thu) | 12.425 | 12.425 | 12.40 | 12.4147 | 430 |
| 23rd Jul 2025 (Wed) | 12.48 | 12.48 | 12.41 | 12.41 | 1,498 |
| 22nd Jul 2025 (Tue) | 12.58 | 12.58 | 12.49 | 12.49 | 0 |