| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.58 | 12.62 | 12.56 | 12.58 | 2,416 |
| 17th Jul 2025 (Thu) | 12.59 | 12.61 | 12.57 | 12.57 | 3,145 |
| 16th Jul 2025 (Wed) | 12.65 | 12.70 | 12.65 | 12.68 | 6,748 |
| 15th Jul 2025 (Tue) | 12.66 | 12.67 | 12.60 | 12.67 | 4,543 |
| 14th Jul 2025 (Mon) | 12.72 | 12.74 | 12.68 | 12.72 | 3,879 |
| 11th Jul 2025 (Fri) | 12.68 | 12.68 | 12.665 | 12.68 | 1,032 |
| 10th Jul 2025 (Thu) | 12.79 | 12.79 | 12.69 | 12.705 | 12,784 |
| 9th Jul 2025 (Wed) | 12.765 | 12.795 | 12.765 | 12.78 | 2,228 |
| 8th Jul 2025 (Tue) | 12.70 | 12.75 | 12.70 | 12.75 | 1,145 |
| 7th Jul 2025 (Mon) | 12.76 | 12.76 | 12.72 | 12.74 | 5,880 |
| 4th Jul 2025 (Fri) | 12.75 | 12.77 | 12.745 | 12.76 | 3,028 |
| 3rd Jul 2025 (Thu) | 12.75 | 12.77 | 12.745 | 12.76 | 3,028 |
| 2nd Jul 2025 (Wed) | 12.74 | 12.74 | 12.70 | 12.71 | 1,282 |
| 1st Jul 2025 (Tue) | 12.695 | 12.70 | 12.63 | 12.68 | 3,367 |
| 30th Jun 2025 (Mon) | 12.57 | 12.66 | 12.555 | 12.64 | 1,642 |
| 27th Jun 2025 (Fri) | 12.47 | 12.52 | 12.45 | 12.51 | 2,479 |
| 26th Jun 2025 (Thu) | 12.475 | 12.50 | 12.475 | 12.50 | 10,983 |
| 25th Jun 2025 (Wed) | 12.54 | 12.54 | 12.49 | 12.50 | 4,443 |
| 24th Jun 2025 (Tue) | 12.56 | 12.57 | 12.55 | 12.55 | 31,878 |
| 23rd Jun 2025 (Mon) | 12.585 | 12.585 | 12.555 | 12.56 | 6,366 |
| 20th Jun 2025 (Fri) | 12.57 | 12.595 | 12.57 | 12.59 | 732 |
| 19th Jun 2025 (Thu) | 12.595 | 12.61 | 12.58 | 12.59 | 1,448 |
| 18th Jun 2025 (Wed) | 12.595 | 12.61 | 12.58 | 12.59 | 1,448 |
| 17th Jun 2025 (Tue) | 12.60 | 12.60 | 12.54 | 12.62 | 2,606 |
| 16th Jun 2025 (Mon) | 12.645 | 12.65 | 12.63 | 12.63 | 1,001 |
| 13th Jun 2025 (Fri) | 12.60 | 12.60 | 12.57 | 12.565 | 1,399 |
| 12th Jun 2025 (Thu) | 12.72 | 12.77 | 12.72 | 12.76 | 3,009 |
| 11th Jun 2025 (Wed) | 12.68 | 12.75 | 12.68 | 12.73 | 4,416 |
| 10th Jun 2025 (Tue) | 12.71 | 12.72 | 12.655 | 12.66 | 4,479 |
| 9th Jun 2025 (Mon) | 12.65 | 12.71 | 12.65 | 12.695 | 1,658 |
| 6th Jun 2025 (Fri) | 12.66 | 12.69 | 12.655 | 12.64 | 2,687 |
| 5th Jun 2025 (Thu) | 12.69 | 12.69 | 12.65 | 12.66 | 467 |
| 4th Jun 2025 (Wed) | 12.68 | 12.71 | 12.68 | 12.70 | 1,510 |
| 3rd Jun 2025 (Tue) | 12.67 | 12.695 | 12.65 | 12.695 | 848 |
| 2nd Jun 2025 (Mon) | 12.90 | 12.90 | 12.69 | 12.70 | 2,032 |
| 30th May 2025 (Fri) | 12.74 | 12.74 | 12.65 | 12.69 | 4,071 |
| 29th May 2025 (Thu) | 12.68 | 12.73 | 12.65 | 12.74 | 3,073 |
| 28th May 2025 (Wed) | 12.645 | 12.645 | 12.64 | 12.64 | 1,803 |
| 27th May 2025 (Tue) | 12.74 | 12.74 | 12.70 | 12.70 | 16,123 |
| 26th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 24th May 2025 (Sat) | 12.69 | 12.69 | 12.69 | 12.70 | 1,813 |
| 23rd May 2025 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 1,813 |
| 22nd May 2025 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 302 |
| 21st May 2025 (Wed) | 12.85 | 12.85 | 12.83 | 12.84 | 2,747 |
| 20th May 2025 (Tue) | 12.94 | 12.94 | 12.93 | 12.93 | 1,731 |
| 19th May 2025 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 2,093 |