| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.34 | 14.39 | 14.34 | 14.40 | 3,401 |
| 18th Sep 2025 (Thu) | 14.265 | 14.33 | 14.265 | 14.29 | 2,069 |
| 17th Sep 2025 (Wed) | 14.37 | 14.37 | 14.30 | 14.25 | 1,663 |
| 16th Sep 2025 (Tue) | 14.29 | 14.34 | 14.29 | 14.32 | 2,597 |
| 15th Sep 2025 (Mon) | 14.35 | 14.35 | 14.24 | 14.26 | 6,998 |
| 12th Sep 2025 (Fri) | 14.32 | 14.36 | 14.31 | 14.32 | 5,905 |
| 11th Sep 2025 (Thu) | 14.29 | 14.36 | 14.29 | 14.35 | 543 |
| 10th Sep 2025 (Wed) | 14.17 | 14.23 | 14.17 | 14.25 | 240 |
| 9th Sep 2025 (Tue) | 14.10 | 14.15 | 14.07 | 14.11 | 700 |
| 8th Sep 2025 (Mon) | 14.05 | 14.10 | 14.05 | 14.08 | 2,798 |
| 5th Sep 2025 (Fri) | 13.93 | 13.98 | 13.925 | 13.94 | 889 |
| 4th Sep 2025 (Thu) | 13.87 | 13.89 | 13.85 | 13.86 | 2,794 |
| 3rd Sep 2025 (Wed) | 13.885 | 13.885 | 13.85 | 13.86 | 683 |
| 2nd Sep 2025 (Tue) | 13.78 | 13.88 | 13.78 | 13.85 | 1,092 |
| 1st Sep 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.79 | 530 |
| 29th Aug 2025 (Fri) | 13.72 | 13.72 | 13.72 | 13.79 | 530 |
| 28th Aug 2025 (Thu) | 13.71 | 13.715 | 13.69 | 13.71 | 569 |
| 27th Aug 2025 (Wed) | 13.72 | 13.72 | 13.68 | 13.69 | 2,356 |
| 26th Aug 2025 (Tue) | 13.81 | 13.81 | 13.75 | 13.75 | 0 |
| 25th Aug 2025 (Mon) | 13.81 | 13.81 | 13.755 | 13.77 | 1,685 |
| 22nd Aug 2025 (Fri) | 13.84 | 13.84 | 13.83 | 13.77 | 12 |
| 21st Aug 2025 (Thu) | 13.74 | 13.755 | 13.70 | 13.71 | 3,512 |
| 20th Aug 2025 (Wed) | 13.93 | 13.93 | 13.76 | 13.76 | 507 |
| 19th Aug 2025 (Tue) | 14.00 | 14.00 | 13.945 | 13.91 | 414 |
| 18th Aug 2025 (Mon) | 14.05 | 14.05 | 13.97 | 13.97 | 1,033 |
| 15th Aug 2025 (Fri) | 13.99 | 13.99 | 13.99 | 14.03 | 191 |
| 14th Aug 2025 (Thu) | 14.12 | 14.13 | 14.07 | 14.07 | 1,090 |
| 13th Aug 2025 (Wed) | 14.13 | 14.20 | 14.13 | 14.17 | 919 |
| 12th Aug 2025 (Tue) | 14.095 | 14.095 | 14.095 | 14.09 | 340 |
| 11th Aug 2025 (Mon) | 14.11 | 14.11 | 14.10 | 14.09 | 11,729 |
| 8th Aug 2025 (Fri) | 14.04 | 14.04 | 14.025 | 14.0389 | 502 |
| 7th Aug 2025 (Thu) | 14.00 | 14.00 | 13.96 | 13.96 | 300 |
| 6th Aug 2025 (Wed) | 13.97 | 13.97 | 13.91 | 13.93 | 1 |
| 5th Aug 2025 (Tue) | 14.00 | 14.00 | 13.80 | 13.92 | 263 |
| 4th Aug 2025 (Mon) | 13.885 | 13.89 | 13.885 | 13.96 | 323 |
| 1st Aug 2025 (Fri) | 13.85 | 13.855 | 13.85 | 13.90 | 56 |
| 31st Jul 2025 (Thu) | 13.75 | 13.77 | 13.75 | 13.75 | 1,078 |
| 30th Jul 2025 (Wed) | 13.74 | 13.76 | 13.74 | 13.72 | 620 |
| 29th Jul 2025 (Tue) | 13.69 | 13.83 | 13.69 | 13.83 | 100 |
| 28th Jul 2025 (Mon) | 13.72 | 13.725 | 13.715 | 13.7107 | 1,310 |
| 25th Jul 2025 (Fri) | 13.76 | 13.76 | 13.75 | 13.704 | 2,119 |
| 24th Jul 2025 (Thu) | 13.76 | 13.76 | 13.68 | 13.68 | 0 |
| 23rd Jul 2025 (Wed) | 13.76 | 13.76 | 13.71 | 13.684 | 414 |
| 22nd Jul 2025 (Tue) | 13.79 | 13.79 | 13.79 | 13.78 | 200 |