| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.185 | 14.185 | 14.185 | 14.25 | 1 |
| 11th Dec 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.29 | 201 |
| 10th Dec 2025 (Wed) | 14.26 | 14.31 | 14.26 | 14.28 | 700 |
| 9th Dec 2025 (Tue) | 14.26 | 14.26 | 14.24 | 14.224 | 743 |
| 8th Dec 2025 (Mon) | 14.23 | 14.23 | 14.18 | 14.18 | 1,200 |
| 5th Dec 2025 (Fri) | 14.23 | 14.26 | 14.195 | 14.27 | 897 |
| 4th Dec 2025 (Thu) | 14.185 | 14.19 | 14.18 | 14.19 | 669 |
| 3rd Dec 2025 (Wed) | 14.18 | 14.225 | 14.16 | 14.17 | 3,253 |
| 2nd Dec 2025 (Tue) | 14.13 | 14.13 | 14.05 | 14.14 | 1,220 |
| 1st Dec 2025 (Mon) | 14.11 | 14.16 | 14.10 | 14.11 | 6,134 |
| 28th Nov 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.11 | 14 |
| 27th Nov 2025 (Thu) | 14.07 | 14.10 | 14.05 | 14.06 | 300 |
| 26th Nov 2025 (Wed) | 14.07 | 14.10 | 14.05 | 14.06 | 465 |
| 25th Nov 2025 (Tue) | 14.07 | 14.19 | 14.07 | 14.10 | 1,458 |
| 24th Nov 2025 (Mon) | 14.02 | 14.10 | 14.02 | 14.07 | 1,094 |
| 21st Nov 2025 (Fri) | 14.055 | 14.055 | 14.055 | 14.02 | 7 |
| 20th Nov 2025 (Thu) | 14.31 | 14.31 | 14.23 | 14.23 | 0 |
| 19th Nov 2025 (Wed) | 14.31 | 14.31 | 14.24 | 14.23 | 1,600 |
| 18th Nov 2025 (Tue) | 14.41 | 14.41 | 14.29 | 14.30 | 0 |
| 17th Nov 2025 (Mon) | 14.45 | 14.45 | 14.43 | 14.43 | 0 |
| 14th Nov 2025 (Fri) | 14.375 | 14.59 | 14.36 | 14.59 | 1,936 |
| 13th Nov 2025 (Thu) | 14.445 | 14.445 | 14.44 | 14.44 | 0 |
| 12th Nov 2025 (Wed) | 14.445 | 14.48 | 14.445 | 14.48 | 619 |
| 11th Nov 2025 (Tue) | 14.42 | 14.46 | 14.385 | 14.38 | 556 |
| 10th Nov 2025 (Mon) | 14.31 | 14.37 | 14.30 | 14.35 | 690 |
| 7th Nov 2025 (Fri) | 14.33 | 14.33 | 14.30 | 14.30 | 495 |
| 6th Nov 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.39 | 0 |
| 5th Nov 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 41 |
| 4th Nov 2025 (Tue) | 14.405 | 14.415 | 14.405 | 14.415 | 0 |
| 3rd Nov 2025 (Mon) | 14.405 | 14.41 | 14.405 | 14.415 | 28 |
| 31st Oct 2025 (Fri) | 14.29 | 14.43 | 14.29 | 14.43 | 0 |
| 30th Oct 2025 (Thu) | 14.29 | 14.29 | 14.27 | 14.27 | 43 |
| 29th Oct 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 161 |
| 28th Oct 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.32 | 300 |
| 27th Oct 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.30 | 107 |
| 24th Oct 2025 (Fri) | 14.31 | 14.31 | 14.25 | 14.30 | 843 |
| 23rd Oct 2025 (Thu) | 14.32 | 14.32 | 14.29 | 14.28 | 564 |
| 22nd Oct 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.33 | 276 |
| 21st Oct 2025 (Tue) | 14.36 | 14.37 | 14.36 | 14.37 | 70 |
| 20th Oct 2025 (Mon) | 14.27 | 14.27 | 14.27 | 14.29 | 600 |
| 17th Oct 2025 (Fri) | 14.37 | 14.37 | 14.27 | 14.28 | 2,130 |
| 16th Oct 2025 (Thu) | 14.29 | 14.41 | 14.29 | 14.48 | 0 |
| 15th Oct 2025 (Wed) | 14.47 | 14.47 | 14.32 | 14.46 | 500 |
| 14th Oct 2025 (Tue) | 14.50 | 14.50 | 14.49 | 14.51 | 400 |
| 13th Oct 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.47 | 340 |