| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 200 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 200 |
| 1st Apr 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.04 | 791 |
| 31st Mar 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.03 | 0 |
| 30th Mar 2026 (Mon) | 13.73 | 13.81 | 13.72 | 13.75 | 511 |
| 27th Mar 2026 (Fri) | 13.73 | 13.75 | 13.73 | 13.74 | 623 |
| 26th Mar 2026 (Thu) | 13.96 | 13.96 | 13.73 | 13.73 | 0 |
| 25th Mar 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.885 | 0 |
| 24th Mar 2026 (Tue) | 13.94 | 13.95 | 13.79 | 13.795 | 434 |
| 23rd Mar 2026 (Mon) | 14.11 | 14.11 | 13.98 | 14.07 | 42 |
| 20th Mar 2026 (Fri) | 14.13 | 14.13 | 14.03 | 14.03 | 0 |
| 19th Mar 2026 (Thu) | 14.23 | 14.23 | 14.21 | 14.20 | 600 |
| 18th Mar 2026 (Wed) | 14.26 | 14.26 | 14.16 | 14.22 | 937 |
| 17th Mar 2026 (Tue) | 14.35 | 14.35 | 14.23 | 14.23 | 1,049 |
| 16th Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.38 | 0 |
| 13th Mar 2026 (Fri) | 14.43 | 14.43 | 14.38 | 14.39 | 0 |
| 12th Mar 2026 (Thu) | 14.33 | 14.36 | 14.33 | 14.36 | 100 |
| 11th Mar 2026 (Wed) | 14.31 | 14.31 | 14.28 | 14.33 | 446 |
| 10th Mar 2026 (Tue) | 14.42 | 14.505 | 14.25 | 14.244 | 605 |
| 9th Mar 2026 (Mon) | 14.53 | 14.53 | 14.53 | 14.52 | 0 |
| 6th Mar 2026 (Fri) | 14.63 | 14.64 | 14.53 | 14.5225 | 0 |
| 5th Mar 2026 (Thu) | 14.61 | 14.63 | 14.61 | 14.63 | 138 |
| 4th Mar 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 110 |
| 3rd Mar 2026 (Tue) | 14.64 | 14.64 | 14.54 | 14.54 | 0 |
| 2nd Mar 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.55 | 849 |
| 27th Feb 2026 (Fri) | 14.72 | 14.72 | 14.62 | 14.62 | 301 |
| 26th Feb 2026 (Thu) | 14.65 | 14.70 | 14.54 | 14.54 | 2,547 |
| 25th Feb 2026 (Wed) | 14.51 | 14.67 | 14.51 | 14.67 | 0 |
| 24th Feb 2026 (Tue) | 14.51 | 14.52 | 14.51 | 14.52 | 0 |
| 23rd Feb 2026 (Mon) | 14.51 | 14.51 | 14.36 | 14.35 | 1,800 |
| 20th Feb 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.52 | 0 |
| 19th Feb 2026 (Thu) | 14.62 | 14.62 | 14.46 | 14.55 | 565 |
| 18th Feb 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| 17th Feb 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.58 | 358 |
| 16th Feb 2026 (Mon) | 14.60 | 14.67 | 14.60 | 14.66 | 0 |
| 13th Feb 2026 (Fri) | 14.60 | 14.67 | 14.60 | 14.66 | 0 |
| 12th Feb 2026 (Thu) | 14.71 | 14.71 | 14.645 | 14.71 | 136 |
| 11th Feb 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.68 | 100 |
| 10th Feb 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.725 | 135 |
| 9th Feb 2026 (Mon) | 14.80 | 14.80 | 14.76 | 14.75 | 138 |
| 6th Feb 2026 (Fri) | 14.69 | 14.72 | 14.69 | 14.72 | 100 |
| 5th Feb 2026 (Thu) | 14.60 | 14.70 | 14.58 | 14.6475 | 1,148 |