| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.91 | 13.91 | 13.90 | 13.90 | 0 |
| 17th Jul 2025 (Thu) | 13.91 | 13.91 | 13.91 | 13.89 | 200 |
| 16th Jul 2025 (Wed) | 14.04 | 14.05 | 14.02 | 14.02 | 800 |
| 15th Jul 2025 (Tue) | 14.02 | 14.07 | 14.01 | 14.06 | 1,329 |
| 14th Jul 2025 (Mon) | 14.07 | 14.12 | 14.07 | 14.12 | 0 |
| 11th Jul 2025 (Fri) | 14.00 | 14.02 | 13.97 | 13.99 | 1,888 |
| 10th Jul 2025 (Thu) | 14.10 | 14.10 | 14.05 | 14.07 | 500 |
| 9th Jul 2025 (Wed) | 14.10 | 14.11 | 14.10 | 14.1192 | 300 |
| 8th Jul 2025 (Tue) | 14.02 | 14.09 | 14.02 | 14.065 | 10,543 |
| 7th Jul 2025 (Mon) | 14.10 | 14.10 | 14.09 | 14.09 | 526 |
| 4th Jul 2025 (Fri) | 14.06 | 14.14 | 14.06 | 14.135 | 1,582 |
| 3rd Jul 2025 (Thu) | 14.06 | 14.14 | 14.06 | 14.135 | 1,582 |
| 2nd Jul 2025 (Wed) | 14.065 | 14.065 | 14.065 | 14.06 | 600 |
| 1st Jul 2025 (Tue) | 14.04 | 14.04 | 14.02 | 14.02 | 770 |
| 30th Jun 2025 (Mon) | 13.96 | 13.96 | 13.95 | 13.95 | 110 |
| 27th Jun 2025 (Fri) | 13.89 | 13.89 | 13.845 | 13.97 | 74 |
| 26th Jun 2025 (Thu) | 13.85 | 13.85 | 13.84 | 13.84 | 100 |
| 25th Jun 2025 (Wed) | 13.85 | 13.85 | 13.845 | 13.845 | 58 |
| 24th Jun 2025 (Tue) | 13.85 | 13.90 | 13.85 | 13.89 | 200 |
| 23rd Jun 2025 (Mon) | 13.875 | 13.90 | 13.875 | 13.90 | 204 |
| 20th Jun 2025 (Fri) | 13.90 | 13.90 | 13.89 | 13.89 | 1,137 |
| 19th Jun 2025 (Thu) | 13.945 | 13.945 | 13.92 | 13.91 | 100 |
| 18th Jun 2025 (Wed) | 13.945 | 13.945 | 13.92 | 13.91 | 100 |
| 17th Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 16th Jun 2025 (Mon) | 13.97 | 14.00 | 13.96 | 13.96 | 500 |
| 13th Jun 2025 (Fri) | 14.00 | 14.00 | 13.96 | 13.96 | 71 |
| 12th Jun 2025 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 48 |
| 11th Jun 2025 (Wed) | 14.085 | 14.085 | 14.08 | 14.10 | 3,650 |
| 10th Jun 2025 (Tue) | 14.03 | 14.11 | 14.03 | 14.08 | 182 |
| 9th Jun 2025 (Mon) | 14.06 | 14.06 | 14.04 | 14.07 | 24 |
| 6th Jun 2025 (Fri) | 14.09 | 14.09 | 14.03 | 14.07 | 684 |
| 5th Jun 2025 (Thu) | 14.01 | 14.02 | 14.01 | 14.00 | 300 |
| 4th Jun 2025 (Wed) | 14.05 | 14.05 | 14.04 | 14.0909 | 0 |
| 3rd Jun 2025 (Tue) | 14.12 | 14.12 | 14.035 | 14.06 | 5,558 |
| 2nd Jun 2025 (Mon) | 14.11 | 14.11 | 14.09 | 14.09 | 1,807 |
| 30th May 2025 (Fri) | 14.10 | 14.151 | 14.10 | 14.151 | 12 |
| 29th May 2025 (Thu) | 14.10 | 14.18 | 14.10 | 14.16 | 486 |
| 28th May 2025 (Wed) | 14.105 | 14.105 | 14.01 | 14.01 | 899 |
| 27th May 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 1,816 |
| 26th May 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 24th May 2025 (Sat) | 14.20 | 14.20 | 14.15 | 14.15 | 0 |
| 23rd May 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22nd May 2025 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 935 |
| 21st May 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 20th May 2025 (Tue) | 14.28 | 14.28 | 14.25 | 14.25 | 1,266 |
| 19th May 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |