| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.69 | 14.72 | 14.69 | 14.72 | 100 |
| 5th Feb 2026 (Thu) | 14.60 | 14.70 | 14.58 | 14.6475 | 1,148 |
| 4th Feb 2026 (Wed) | 14.57 | 14.77 | 14.57 | 14.57 | 2,040 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.61 | 14.50 | 14.57 | 745 |
| 2nd Feb 2026 (Mon) | 14.42 | 14.44 | 14.40 | 14.444 | 1,126 |
| 30th Jan 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.436 | 2 |
| 29th Jan 2026 (Thu) | 14.36 | 14.36 | 14.30 | 14.36 | 0 |
| 28th Jan 2026 (Wed) | 14.15 | 14.15 | 14.10 | 14.10 | 0 |
| 27th Jan 2026 (Tue) | 14.15 | 14.15 | 14.10 | 14.10 | 983 |
| 26th Jan 2026 (Mon) | 14.19 | 14.21 | 14.17 | 14.14 | 281 |
| 23rd Jan 2026 (Fri) | 14.13 | 14.24 | 14.11 | 14.21 | 7,342 |
| 22nd Jan 2026 (Thu) | 14.13 | 14.15 | 14.13 | 14.09 | 1,610 |
| 21st Jan 2026 (Wed) | 14.20 | 14.20 | 14.16 | 14.18 | 197 |
| 20th Jan 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 530 |
| 19th Jan 2026 (Mon) | 14.17 | 14.20 | 14.17 | 14.21 | 561 |
| 16th Jan 2026 (Fri) | 14.17 | 14.20 | 14.17 | 14.21 | 561 |
| 15th Jan 2026 (Thu) | 14.14 | 14.195 | 14.13 | 14.19 | 1,256 |
| 14th Jan 2026 (Wed) | 14.18 | 14.225 | 14.18 | 14.22 | 700 |
| 13th Jan 2026 (Tue) | 14.24 | 14.24 | 14.20 | 14.18 | 1,542 |
| 12th Jan 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.18 | 100 |
| 9th Jan 2026 (Fri) | 14.15 | 14.20 | 14.15 | 14.15 | 2,145 |
| 8th Jan 2026 (Thu) | 14.09 | 14.09 | 14.08 | 14.08 | 0 |
| 7th Jan 2026 (Wed) | 14.06 | 14.09 | 14.06 | 14.0982 | 1,266 |
| 6th Jan 2026 (Tue) | 14.06 | 14.06 | 14.04 | 14.06 | 465 |
| 5th Jan 2026 (Mon) | 14.05 | 14.07 | 14.05 | 14.06 | 950 |
| 2nd Jan 2026 (Fri) | 13.98 | 14.07 | 13.98 | 14.05 | 200 |
| 1st Jan 2026 (Thu) | 13.98 | 14.00 | 13.98 | 13.97 | 13,295 |
| 31st Dec 2025 (Wed) | 13.98 | 14.00 | 13.98 | 13.97 | 13,295 |
| 30th Dec 2025 (Tue) | 13.99 | 14.00 | 13.98 | 13.99 | 1,415 |
| 29th Dec 2025 (Mon) | 13.885 | 13.915 | 13.87 | 13.90 | 3,102 |
| 26th Dec 2025 (Fri) | 14.01 | 14.01 | 13.92 | 13.95 | 4,293 |
| 25th Dec 2025 (Thu) | 14.01 | 14.01 | 14.00 | 14.01 | 1,206 |
| 24th Dec 2025 (Wed) | 14.01 | 14.01 | 14.00 | 14.01 | 1,206 |
| 23rd Dec 2025 (Tue) | 14.08 | 14.08 | 14.015 | 14.015 | 11,571 |
| 22nd Dec 2025 (Mon) | 14.10 | 14.105 | 14.10 | 14.11 | 577 |
| 19th Dec 2025 (Fri) | 14.07 | 14.12 | 14.07 | 14.12 | 0 |
| 18th Dec 2025 (Thu) | 14.10 | 14.10 | 14.08 | 14.105 | 1,600 |
| 17th Dec 2025 (Wed) | 14.06 | 14.10 | 14.05 | 14.09 | 1,833 |
| 16th Dec 2025 (Tue) | 14.12 | 14.135 | 14.11 | 14.12 | 789 |
| 15th Dec 2025 (Mon) | 14.095 | 14.13 | 14.095 | 14.16 | 300 |
| 12th Dec 2025 (Fri) | 14.185 | 14.185 | 14.185 | 14.25 | 1 |
| 11th Dec 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.29 | 201 |
| 10th Dec 2025 (Wed) | 14.26 | 14.31 | 14.26 | 14.28 | 700 |
| 9th Dec 2025 (Tue) | 14.26 | 14.26 | 14.24 | 14.224 | 743 |
| 8th Dec 2025 (Mon) | 14.23 | 14.23 | 14.18 | 14.18 | 1,200 |