| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.23 | 29.25 | 29.051 | 29.0662 | 489 |
| 11th Dec 2025 (Thu) | 28.71 | 29.1543 | 28.71 | 29.1543 | 0 |
| 10th Dec 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.9471 | 121 |
| 9th Dec 2025 (Tue) | 28.69 | 28.69 | 28.66 | 28.5912 | 607 |
| 8th Dec 2025 (Mon) | 28.54 | 28.54 | 28.4998 | 28.4998 | 20 |
| 5th Dec 2025 (Fri) | 28.54 | 28.57 | 28.48 | 28.4668 | 687 |
| 4th Dec 2025 (Thu) | 28.53 | 28.53 | 28.43 | 28.4345 | 1,201 |
| 3rd Dec 2025 (Wed) | 28.33 | 28.47 | 28.33 | 28.425 | 525 |
| 2nd Dec 2025 (Tue) | 28.289 | 28.289 | 28.289 | 28.1898 | 613 |
| 1st Dec 2025 (Mon) | 28.34 | 28.34 | 28.2396 | 28.2396 | 51 |
| 28th Nov 2025 (Fri) | 28.34 | 28.36 | 28.29 | 28.304 | 308 |
| 27th Nov 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.3272 | 105 |
| 26th Nov 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.3272 | 105 |
| 25th Nov 2025 (Tue) | 28.22 | 28.22 | 28.19 | 28.2454 | 2,352 |
| 24th Nov 2025 (Mon) | 27.80 | 27.91 | 27.80 | 27.8906 | 845 |
| 21st Nov 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.5492 | 100 |
| 20th Nov 2025 (Thu) | 27.24 | 27.3263 | 27.24 | 27.3263 | 0 |
| 19th Nov 2025 (Wed) | 27.24 | 27.25 | 27.09 | 27.3263 | 1,439 |
| 18th Nov 2025 (Tue) | 27.24 | 27.429 | 27.23 | 27.384 | 620 |
| 17th Nov 2025 (Mon) | 27.64 | 27.64 | 27.481 | 27.238 | 285 |
| 14th Nov 2025 (Fri) | 27.67 | 27.83 | 27.67 | 27.6246 | 422 |
| 13th Nov 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.6706 | 171 |
| 12th Nov 2025 (Wed) | 28.27 | 28.28 | 28.201 | 28.1549 | 1,435 |
| 11th Nov 2025 (Tue) | 28.14 | 28.2526 | 28.14 | 28.2526 | 49 |
| 10th Nov 2025 (Mon) | 28.14 | 28.22 | 28.14 | 28.11 | 1,645 |
| 7th Nov 2025 (Fri) | 27.67 | 27.68 | 27.55 | 27.842 | 1,241 |
| 6th Nov 2025 (Thu) | 27.81 | 27.89 | 27.76 | 27.725 | 2,500 |
| 5th Nov 2025 (Wed) | 28.13 | 28.14 | 28.13 | 28.1312 | 706 |
| 4th Nov 2025 (Tue) | 28.08 | 28.141 | 28.08 | 28.141 | 0 |
| 3rd Nov 2025 (Mon) | 28.08 | 28.14 | 28.07 | 28.141 | 310 |
| 31st Oct 2025 (Fri) | 28.24 | 28.29 | 28.24 | 28.2666 | 248 |
| 30th Oct 2025 (Thu) | 28.26 | 28.39 | 28.17 | 28.1352 | 10,669 |
| 29th Oct 2025 (Wed) | 28.51 | 28.55 | 28.27 | 28.1812 | 2,407 |
| 28th Oct 2025 (Tue) | 28.52 | 28.61 | 28.50 | 28.50 | 1,719 |
| 27th Oct 2025 (Mon) | 31.45 | 31.45 | 28.60 | 28.6027 | 3,536 |
| 24th Oct 2025 (Fri) | 28.59 | 28.62 | 28.59 | 28.53 | 12,569 |
| 23rd Oct 2025 (Thu) | 28.26 | 28.40 | 28.18 | 28.32 | 1,089 |
| 22nd Oct 2025 (Wed) | 28.17 | 28.17 | 28.17 | 28.1181 | 168 |
| 21st Oct 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.4196 | 23,240 |
| 20th Oct 2025 (Mon) | 28.359 | 28.359 | 28.35 | 28.4162 | 843 |
| 17th Oct 2025 (Fri) | 28.15 | 28.15 | 28.01 | 28.0005 | 304 |
| 16th Oct 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.1258 | 400 |
| 15th Oct 2025 (Wed) | 28.48 | 28.48 | 28.43 | 28.4194 | 500 |
| 14th Oct 2025 (Tue) | 27.95 | 28.29 | 27.95 | 28.25 | 854 |
| 13th Oct 2025 (Mon) | 27.715 | 27.83 | 27.69 | 27.897 | 1,553 |