| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.62 | 29.89 | 29.62 | 29.89 | 1,191 |
| 5th Feb 2026 (Thu) | 29.49 | 29.49 | 29.19 | 29.21 | 310 |
| 4th Feb 2026 (Wed) | 29.60 | 29.68 | 29.57 | 29.57 | 0 |
| 3rd Feb 2026 (Tue) | 29.55 | 29.56 | 29.31 | 29.56 | 1,300 |
| 2nd Feb 2026 (Mon) | 29.60 | 29.60 | 29.56 | 29.5167 | 643 |
| 30th Jan 2026 (Fri) | 29.28 | 29.32 | 29.28 | 29.32 | 100 |
| 29th Jan 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 190 |
| 28th Jan 2026 (Wed) | 29.73 | 29.73 | 29.50 | 29.60 | 1,337 |
| 27th Jan 2026 (Tue) | 29.62 | 29.62 | 29.60 | 29.60 | 1,140 |
| 26th Jan 2026 (Mon) | 29.59 | 29.59 | 29.54 | 29.5679 | 534 |
| 23rd Jan 2026 (Fri) | 29.79 | 29.79 | 29.61 | 29.61 | 3,072 |
| 22nd Jan 2026 (Thu) | 29.91 | 30.04 | 29.88 | 29.90 | 961 |
| 21st Jan 2026 (Wed) | 29.55 | 29.75 | 29.55 | 29.7481 | 1,400 |
| 20th Jan 2026 (Tue) | 29.38 | 29.38 | 29.28 | 29.30 | 2,346 |
| 19th Jan 2026 (Mon) | 29.51 | 29.52 | 29.48 | 29.48 | 1,447 |
| 16th Jan 2026 (Fri) | 29.51 | 29.52 | 29.48 | 29.48 | 1,447 |
| 15th Jan 2026 (Thu) | 29.471 | 29.54 | 29.46 | 29.46 | 1,032 |
| 14th Jan 2026 (Wed) | 29.34 | 29.37 | 29.34 | 29.37 | 100 |
| 13th Jan 2026 (Tue) | 29.27 | 29.27 | 29.25 | 29.29 | 410 |
| 12th Jan 2026 (Mon) | 29.22 | 29.30 | 29.22 | 29.29 | 155 |
| 9th Jan 2026 (Fri) | 29.85 | 29.85 | 29.21 | 29.36 | 1,041 |
| 8th Jan 2026 (Thu) | 29.08 | 29.48 | 29.08 | 29.48 | 1,398 |
| 7th Jan 2026 (Wed) | 29.18 | 29.18 | 29.17 | 29.17 | 329 |
| 6th Jan 2026 (Tue) | 28.99 | 29.125 | 28.99 | 29.125 | 0 |
| 5th Jan 2026 (Mon) | 28.99 | 28.99 | 28.93 | 28.902 | 2,154 |
| 2nd Jan 2026 (Fri) | 28.49 | 28.66 | 28.451 | 28.5963 | 4,694 |
| 1st Jan 2026 (Thu) | 28.81 | 28.81 | 28.4597 | 28.4597 | 40 |
| 31st Dec 2025 (Wed) | 28.81 | 28.81 | 28.4597 | 28.4597 | 40 |
| 30th Dec 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.6746 | 855 |
| 29th Dec 2025 (Mon) | 28.96 | 28.96 | 28.909 | 28.8615 | 767 |
| 26th Dec 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.9908 | 994 |
| 25th Dec 2025 (Thu) | 29.02 | 29.0886 | 29.02 | 29.0886 | 46 |
| 24th Dec 2025 (Wed) | 29.02 | 29.0886 | 29.02 | 29.0886 | 46 |
| 23rd Dec 2025 (Tue) | 29.02 | 29.02 | 29.02 | 28.9787 | 300 |
| 22nd Dec 2025 (Mon) | 29.16 | 29.16 | 29.14 | 29.0657 | 155 |
| 19th Dec 2025 (Fri) | 29.23 | 29.23 | 28.8519 | 28.8519 | 32 |
| 18th Dec 2025 (Thu) | 29.23 | 29.23 | 28.7887 | 28.7887 | 0 |
| 17th Dec 2025 (Wed) | 29.23 | 29.23 | 28.6668 | 28.6668 | 44 |
| 16th Dec 2025 (Tue) | 29.23 | 29.23 | 28.8811 | 28.8811 | 40 |
| 15th Dec 2025 (Mon) | 29.23 | 29.23 | 28.9332 | 28.9332 | 200 |
| 12th Dec 2025 (Fri) | 29.23 | 29.25 | 29.051 | 29.0662 | 489 |
| 11th Dec 2025 (Thu) | 28.71 | 29.1543 | 28.71 | 29.1543 | 0 |
| 10th Dec 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.9471 | 121 |
| 9th Dec 2025 (Tue) | 28.69 | 28.69 | 28.66 | 28.5912 | 607 |
| 8th Dec 2025 (Mon) | 28.54 | 28.54 | 28.4998 | 28.4998 | 20 |