| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.20 | 26.20 | 26.08 | 26.0345 | 900 |
| 17th Jul 2025 (Thu) | 26.08 | 26.10 | 26.08 | 26.0889 | 487 |
| 16th Jul 2025 (Wed) | 25.81 | 25.82 | 25.61 | 25.8472 | 801 |
| 15th Jul 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.6569 | 17 |
| 14th Jul 2025 (Mon) | 25.97 | 25.97 | 25.90 | 25.9679 | 671 |
| 11th Jul 2025 (Fri) | 25.81 | 25.81 | 25.80 | 25.8398 | 600 |
| 10th Jul 2025 (Thu) | 25.65 | 25.925 | 25.65 | 25.925 | 39 |
| 9th Jul 2025 (Wed) | 25.65 | 25.7848 | 25.65 | 25.7848 | 0 |
| 8th Jul 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.6598 | 400 |
| 7th Jul 2025 (Mon) | 25.45 | 25.5477 | 25.45 | 25.5477 | 0 |
| 4th Jul 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.4302 | 5,226 |
| 3rd Jul 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4302 | 5,226 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.34 | 25.26 | 25.33 | 222 |
| 1st Jul 2025 (Tue) | 25.28 | 25.46 | 25.28 | 25.33 | 1,144 |
| 30th Jun 2025 (Mon) | 25.17 | 25.269 | 25.17 | 25.20 | 2,300 |
| 27th Jun 2025 (Fri) | 25.25 | 25.28 | 25.19 | 25.2342 | 1,171 |
| 26th Jun 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.1926 | 218 |
| 25th Jun 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.9234 | 174 |
| 24th Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.0689 | 300 |
| 23rd Jun 2025 (Mon) | 24.71 | 24.8645 | 24.71 | 24.8645 | 0 |
| 20th Jun 2025 (Fri) | 24.71 | 24.7522 | 24.71 | 24.7522 | 0 |
| 19th Jun 2025 (Thu) | 24.71 | 24.7748 | 24.71 | 24.7748 | 0 |
| 18th Jun 2025 (Wed) | 24.71 | 24.7748 | 24.71 | 24.7748 | 0 |
| 17th Jun 2025 (Tue) | 24.71 | 24.71 | 24.69 | 24.67 | 300 |
| 16th Jun 2025 (Mon) | 24.88 | 24.96 | 24.83 | 24.83 | 1,183 |
| 13th Jun 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.66 | 100 |
| 12th Jun 2025 (Thu) | 24.97 | 24.979 | 24.91 | 24.91 | 421 |
| 11th Jun 2025 (Wed) | 25.04 | 25.04 | 24.95 | 25.03 | 210 |
| 10th Jun 2025 (Tue) | 25.00 | 25.03 | 24.95 | 24.96 | 2,297 |
| 9th Jun 2025 (Mon) | 24.681 | 24.9198 | 24.681 | 24.9198 | 0 |
| 6th Jun 2025 (Fri) | 24.681 | 24.76 | 24.681 | 24.758 | 1,684 |
| 5th Jun 2025 (Thu) | 24.59 | 24.59 | 24.49 | 24.54 | 502 |
| 4th Jun 2025 (Wed) | 24.54 | 24.54 | 24.529 | 24.529 | 10 |
| 3rd Jun 2025 (Tue) | 24.54 | 24.84 | 24.54 | 24.54 | 700 |
| 2nd Jun 2025 (Mon) | 24.24 | 24.28 | 24.24 | 24.24 | 1,542 |
| 30th May 2025 (Fri) | 24.40 | 24.40 | 24.3345 | 24.3345 | 71 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.3445 | 24.3445 | 3 |
| 28th May 2025 (Wed) | 24.4446 | 24.4446 | 24.4446 | 24.4446 | 0 |
| 27th May 2025 (Tue) | 24.1637 | 24.1637 | 24.1637 | 24.1637 | 143 |
| 26th May 2025 (Mon) | 24.1637 | 24.1637 | 24.1637 | 24.1637 | 0 |
| 24th May 2025 (Sat) | 24.1932 | 24.1932 | 24.1637 | 24.1637 | 0 |
| 23rd May 2025 (Fri) | 24.1932 | 24.1932 | 24.1932 | 24.1932 | 0 |
| 22nd May 2025 (Thu) | 24.137 | 24.137 | 24.137 | 24.137 | 0 |
| 21st May 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 20th May 2025 (Tue) | 24.35 | 24.41 | 24.35 | 24.41 | 1,200 |
| 19th May 2025 (Mon) | 24.3894 | 24.3894 | 24.3894 | 24.3894 | 0 |