| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.77 | 29.2935 | 28.77 | 29.2935 | 309 |
| 2nd Apr 2026 (Thu) | 28.77 | 29.2935 | 28.77 | 29.2935 | 309 |
| 1st Apr 2026 (Wed) | 28.77 | 29.14 | 28.77 | 29.14 | 198 |
| 31st Mar 2026 (Tue) | 28.77 | 29.0373 | 28.77 | 29.0373 | 35 |
| 30th Mar 2026 (Mon) | 28.77 | 28.77 | 28.48 | 28.59 | 2,401 |
| 27th Mar 2026 (Fri) | 28.69 | 28.69 | 28.69 | 28.75 | 0 |
| 26th Mar 2026 (Thu) | 29.20 | 29.20 | 29.13 | 29.16 | 20 |
| 25th Mar 2026 (Wed) | 29.04 | 29.1342 | 29.04 | 29.1342 | 0 |
| 24th Mar 2026 (Tue) | 29.04 | 29.04 | 28.86 | 28.86 | 800 |
| 23rd Mar 2026 (Mon) | 28.76 | 29.01 | 28.76 | 28.84 | 530 |
| 20th Mar 2026 (Fri) | 28.51 | 28.51 | 28.39 | 28.30 | 127 |
| 19th Mar 2026 (Thu) | 28.649 | 28.649 | 28.57 | 28.68 | 101 |
| 18th Mar 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.63 | 16 |
| 17th Mar 2026 (Tue) | 28.89 | 28.93 | 28.84 | 28.84 | 600 |
| 16th Mar 2026 (Mon) | 28.87 | 28.87 | 28.74 | 28.74 | 200 |
| 13th Mar 2026 (Fri) | 28.84 | 28.84 | 28.54 | 28.57 | 100 |
| 12th Mar 2026 (Thu) | 28.73 | 28.73 | 28.64 | 28.64 | 313 |
| 11th Mar 2026 (Wed) | 29.06 | 29.07 | 28.889 | 29.03 | 326 |
| 10th Mar 2026 (Tue) | 29.34 | 29.34 | 29.06 | 29.06 | 425 |
| 9th Mar 2026 (Mon) | 28.47 | 29.21 | 28.38 | 29.14 | 1,188 |
| 6th Mar 2026 (Fri) | 29.05 | 29.24 | 28.98 | 29.00 | 550 |
| 5th Mar 2026 (Thu) | 29.81 | 29.81 | 29.47 | 29.49 | 1,899 |
| 4th Mar 2026 (Wed) | 29.90 | 29.90 | 29.82 | 29.82 | 1,000 |
| 3rd Mar 2026 (Tue) | 29.199 | 29.789 | 29.199 | 29.66 | 964 |
| 2nd Mar 2026 (Mon) | 29.35 | 29.95 | 29.35 | 29.90 | 2,987 |
| 27th Feb 2026 (Fri) | 29.48 | 29.68 | 29.48 | 29.67 | 6,597 |
| 26th Feb 2026 (Thu) | 29.79 | 29.95 | 29.77 | 29.95 | 1,100 |
| 25th Feb 2026 (Wed) | 29.73 | 29.78 | 29.73 | 29.78 | 0 |
| 24th Feb 2026 (Tue) | 29.73 | 29.73 | 29.63 | 29.63 | 0 |
| 23rd Feb 2026 (Mon) | 29.73 | 29.73 | 29.3613 | 29.3613 | 0 |
| 20th Feb 2026 (Fri) | 29.73 | 29.76 | 29.66 | 29.76 | 130 |
| 19th Feb 2026 (Thu) | 29.67 | 29.72 | 29.67 | 29.7711 | 52 |
| 18th Feb 2026 (Wed) | 29.82 | 29.82 | 29.79 | 29.79 | 0 |
| 17th Feb 2026 (Tue) | 29.68 | 29.74 | 29.54 | 29.6423 | 434 |
| 16th Feb 2026 (Mon) | 29.50 | 29.78 | 29.50 | 29.59 | 11,923 |
| 13th Feb 2026 (Fri) | 29.50 | 29.78 | 29.50 | 29.59 | 11,923 |
| 12th Feb 2026 (Thu) | 29.35 | 29.47 | 29.33 | 29.41 | 449 |
| 11th Feb 2026 (Wed) | 29.97 | 29.97 | 29.68 | 29.8091 | 2,207 |
| 10th Feb 2026 (Tue) | 30.07 | 30.16 | 29.95 | 30.00 | 1,624 |
| 9th Feb 2026 (Mon) | 30.01 | 30.01 | 29.96 | 30.00 | 959 |
| 6th Feb 2026 (Fri) | 29.62 | 29.89 | 29.62 | 29.89 | 1,191 |
| 5th Feb 2026 (Thu) | 29.49 | 29.49 | 29.19 | 29.21 | 310 |