| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.86 | 27.88 | 27.77 | 27.8093 | 1,595 |
| 18th Sep 2025 (Thu) | 27.78 | 27.78 | 27.78 | 27.9125 | 200 |
| 17th Sep 2025 (Wed) | 27.62 | 27.78 | 27.45 | 27.4467 | 1,715 |
| 16th Sep 2025 (Tue) | 27.33 | 27.38 | 27.28 | 27.3695 | 3,087 |
| 15th Sep 2025 (Mon) | 27.44 | 27.50 | 27.44 | 27.4152 | 530 |
| 12th Sep 2025 (Fri) | 27.41 | 27.41 | 27.3989 | 27.3989 | 35 |
| 11th Sep 2025 (Thu) | 27.41 | 27.41 | 27.41 | 27.5589 | 0 |
| 10th Sep 2025 (Wed) | 27.31 | 27.31 | 27.21 | 27.1968 | 924 |
| 9th Sep 2025 (Tue) | 27.289 | 27.289 | 27.289 | 27.2905 | 539 |
| 8th Sep 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.3843 | 0 |
| 5th Sep 2025 (Fri) | 27.089 | 27.3755 | 27.089 | 27.3755 | 0 |
| 4th Sep 2025 (Thu) | 27.089 | 27.139 | 27.08 | 27.25 | 797 |
| 3rd Sep 2025 (Wed) | 27.11 | 27.11 | 26.9941 | 26.9941 | 0 |
| 2nd Sep 2025 (Tue) | 27.11 | 27.11 | 27.0243 | 27.0243 | 37 |
| 1st Sep 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.1201 | 383 |
| 29th Aug 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1201 | 383 |
| 28th Aug 2025 (Thu) | 27.15 | 27.15 | 27.08 | 27.167 | 1,000 |
| 27th Aug 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.1196 | 100 |
| 26th Aug 2025 (Tue) | 26.95 | 27.03 | 26.95 | 27.0158 | 695 |
| 25th Aug 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 160 |
| 22nd Aug 2025 (Fri) | 26.90 | 26.96 | 26.89 | 26.9397 | 0 |
| 21st Aug 2025 (Thu) | 26.58 | 26.58 | 26.3895 | 26.3895 | 0 |
| 20th Aug 2025 (Wed) | 26.58 | 26.58 | 26.3583 | 26.3583 | 193 |
| 19th Aug 2025 (Tue) | 26.58 | 26.58 | 26.39 | 26.3786 | 300 |
| 18th Aug 2025 (Mon) | 26.56 | 26.56 | 26.491 | 26.5246 | 633 |
| 15th Aug 2025 (Fri) | 26.41 | 26.41 | 26.40 | 26.4369 | 700 |
| 14th Aug 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.4665 | 538 |
| 13th Aug 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.57 | 337 |
| 12th Aug 2025 (Tue) | 26.29 | 26.34 | 26.29 | 26.3181 | 399 |
| 11th Aug 2025 (Mon) | 25.87 | 25.90 | 25.83 | 25.7876 | 1,387 |
| 8th Aug 2025 (Fri) | 25.91 | 25.91 | 25.80 | 25.8257 | 213 |
| 7th Aug 2025 (Thu) | 25.78 | 25.79 | 25.78 | 25.7818 | 632 |
| 6th Aug 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.8526 | 158 |
| 5th Aug 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.9132 | 769 |
| 4th Aug 2025 (Mon) | 25.739 | 25.80 | 25.739 | 25.7767 | 1,309 |
| 1st Aug 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.444 | 285 |
| 31st Jul 2025 (Thu) | 25.86 | 25.91 | 25.81 | 25.7279 | 1,700 |
| 30th Jul 2025 (Wed) | 26.16 | 26.16 | 26.16 | 25.9018 | 122 |
| 29th Jul 2025 (Tue) | 26.26 | 26.26 | 26.05 | 26.0239 | 2,264 |
| 28th Jul 2025 (Mon) | 26.16 | 26.2248 | 26.16 | 26.2248 | 0 |
| 25th Jul 2025 (Fri) | 26.16 | 26.23 | 26.16 | 26.2292 | 413 |
| 24th Jul 2025 (Thu) | 26.35 | 26.35 | 26.29 | 26.1755 | 759 |
| 23rd Jul 2025 (Wed) | 26.07 | 26.4047 | 26.07 | 26.4047 | 82 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.1697 | 474 |