| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.23 | 2.23 | 2.05 | 2.06 | 4,564 |
| 17th Jul 2025 (Thu) | 2.10 | 2.22 | 2.10 | 2.28 | 8,300 |
| 16th Jul 2025 (Wed) | 2.25 | 2.25 | 2.13 | 2.12 | 1,859 |
| 15th Jul 2025 (Tue) | 2.17 | 2.22 | 2.16 | 2.20 | 1,438 |
| 14th Jul 2025 (Mon) | 2.15 | 2.22 | 2.12 | 2.21 | 7,234 |
| 11th Jul 2025 (Fri) | 2.21 | 2.21 | 2.06 | 2.08 | 12,277 |
| 10th Jul 2025 (Thu) | 2.00 | 2.64 | 2.00 | 2.15 | 44,203 |
| 9th Jul 2025 (Wed) | 1.84 | 1.90 | 1.83 | 1.88 | 2,656 |
| 8th Jul 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.84 | 3,172 |
| 7th Jul 2025 (Mon) | 1.90 | 1.97 | 1.89 | 1.95 | 3,295 |
| 4th Jul 2025 (Fri) | 1.83 | 1.91 | 1.82 | 1.89 | 3,657 |
| 3rd Jul 2025 (Thu) | 1.83 | 1.91 | 1.82 | 1.89 | 3,657 |
| 2nd Jul 2025 (Wed) | 1.98 | 2.02 | 1.89 | 1.88 | 10,124 |
| 1st Jul 2025 (Tue) | 1.81 | 1.97 | 1.78 | 1.93 | 18,813 |
| 30th Jun 2025 (Mon) | 1.64 | 1.84 | 1.64 | 1.73 | 4,792 |
| 27th Jun 2025 (Fri) | 1.68 | 1.68 | 1.625 | 1.66 | 1,541 |
| 26th Jun 2025 (Thu) | 1.61 | 1.73 | 1.56 | 1.68 | 10,830 |
| 25th Jun 2025 (Wed) | 1.63 | 1.655 | 1.63 | 1.65 | 2,631 |
| 24th Jun 2025 (Tue) | 1.65 | 1.67 | 1.59 | 1.67 | 811 |
| 23rd Jun 2025 (Mon) | 1.57 | 1.63 | 1.57 | 1.65 | 5,284 |
| 20th Jun 2025 (Fri) | 1.55 | 1.625 | 1.55 | 1.58 | 27,809 |
| 19th Jun 2025 (Thu) | 1.75 | 1.76 | 1.42 | 1.57 | 24,727 |
| 18th Jun 2025 (Wed) | 1.75 | 1.76 | 1.42 | 1.57 | 24,727 |
| 17th Jun 2025 (Tue) | 1.96 | 1.96 | 1.88 | 1.94 | 3,752 |
| 16th Jun 2025 (Mon) | 2.02 | 2.05 | 1.93 | 2.00 | 37,112 |
| 13th Jun 2025 (Fri) | 2.11 | 2.16 | 2.05 | 2.07 | 17,586 |
| 12th Jun 2025 (Thu) | 2.09 | 2.34 | 2.09 | 2.20 | 60,973 |
| 11th Jun 2025 (Wed) | 2.62 | 2.63 | 2.04 | 2.06 | 88,898 |
| 10th Jun 2025 (Tue) | 2.42 | 3.19 | 2.26 | 2.85 | 283,235 |
| 9th Jun 2025 (Mon) | 1.95 | 2.28 | 1.93 | 2.25 | 69,197 |
| 6th Jun 2025 (Fri) | 1.63 | 1.92 | 1.63 | 1.89 | 59,976 |
| 5th Jun 2025 (Thu) | 1.50 | 1.66 | 1.50 | 1.61 | 15,412 |
| 4th Jun 2025 (Wed) | 1.43 | 1.61 | 1.43 | 1.60 | 15,045 |
| 3rd Jun 2025 (Tue) | 1.48 | 1.48 | 1.45 | 1.42 | 1,984 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.46 | 1.45 | 1.47 | 737 |
| 30th May 2025 (Fri) | 1.36 | 1.435 | 1.36 | 1.43 | 12,647 |
| 29th May 2025 (Thu) | 1.35 | 1.39 | 1.32 | 1.40 | 915 |
| 28th May 2025 (Wed) | 1.38 | 1.39 | 1.29 | 1.33 | 15,744 |
| 27th May 2025 (Tue) | 1.33 | 1.33 | 1.29 | 1.33 | 2,221 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 24th May 2025 (Sat) | 1.365 | 1.39 | 1.36 | 1.39 | 1,294 |
| 23rd May 2025 (Fri) | 1.365 | 1.39 | 1.36 | 1.36 | 1,294 |
| 22nd May 2025 (Thu) | 1.38 | 1.39 | 1.375 | 1.375 | 1,834 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.30 | 13,551 |
| 20th May 2025 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 8,210 |
| 19th May 2025 (Mon) | 1.39 | 1.39 | 1.38 | 1.38 | 457 |