| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.46 | 15,062 |
| 11th Dec 2025 (Thu) | 1.46 | 1.60 | 1.46 | 1.49 | 6,197 |
| 10th Dec 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.53 | 12,438 |
| 9th Dec 2025 (Tue) | 1.39 | 1.56 | 1.39 | 1.55 | 20,252 |
| 8th Dec 2025 (Mon) | 1.25 | 1.38 | 1.24 | 1.34 | 25,977 |
| 5th Dec 2025 (Fri) | 1.25 | 1.26 | 1.24 | 1.23 | 5,425 |
| 4th Dec 2025 (Thu) | 1.23 | 1.26 | 1.23 | 1.22 | 2,331 |
| 3rd Dec 2025 (Wed) | 1.215 | 1.24 | 1.21 | 1.25 | 2,395 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.28 | 1.24 | 1.23 | 360 |
| 1st Dec 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.22 | 13,233 |
| 28th Nov 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.18 | 5,341 |
| 27th Nov 2025 (Thu) | 1.20 | 1.26 | 1.18 | 1.22 | 2,388 |
| 26th Nov 2025 (Wed) | 1.20 | 1.26 | 1.18 | 1.22 | 4,864 |
| 25th Nov 2025 (Tue) | 1.23 | 1.23 | 1.20 | 1.21 | 920 |
| 24th Nov 2025 (Mon) | 1.23 | 1.24 | 1.23 | 1.24 | 414 |
| 21st Nov 2025 (Fri) | 1.21 | 1.23 | 1.20 | 1.24 | 235 |
| 20th Nov 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 5 |
| 19th Nov 2025 (Wed) | 1.24 | 1.24 | 1.19 | 1.24 | 782 |
| 18th Nov 2025 (Tue) | 1.20 | 1.25 | 1.19 | 1.23 | 1,915 |
| 17th Nov 2025 (Mon) | 1.20 | 1.26 | 1.20 | 1.22 | 100 |
| 14th Nov 2025 (Fri) | 1.23 | 1.26 | 1.20 | 1.22 | 39,557 |
| 13th Nov 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.26 | 711 |
| 12th Nov 2025 (Wed) | 1.26 | 1.27 | 1.26 | 1.27 | 3,161 |
| 11th Nov 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.27 | 137 |
| 10th Nov 2025 (Mon) | 1.28 | 1.30 | 1.28 | 1.30 | 753 |
| 7th Nov 2025 (Fri) | 1.27 | 1.27 | 1.23 | 1.29 | 1,320 |
| 6th Nov 2025 (Thu) | 1.31 | 1.31 | 1.27 | 1.298 | 370 |
| 5th Nov 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.33 | 709 |
| 4th Nov 2025 (Tue) | 1.36 | 1.36 | 1.35 | 1.35 | 0 |
| 3rd Nov 2025 (Mon) | 1.36 | 1.36 | 1.335 | 1.35 | 1,435 |
| 31st Oct 2025 (Fri) | 1.34 | 1.36 | 1.34 | 1.36 | 4,635 |
| 30th Oct 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.35 | 2,438 |
| 29th Oct 2025 (Wed) | 1.34 | 1.35 | 1.34 | 1.34 | 201 |
| 28th Oct 2025 (Tue) | 1.35 | 1.35 | 1.34 | 1.34 | 3,104 |
| 27th Oct 2025 (Mon) | 1.34 | 1.38 | 1.33 | 1.35 | 1,859 |
| 24th Oct 2025 (Fri) | 1.35 | 1.355 | 1.32 | 1.35 | 3,106 |
| 23rd Oct 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.36 | 426 |
| 22nd Oct 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.38 | 1,027 |
| 21st Oct 2025 (Tue) | 1.39 | 1.39 | 1.38 | 1.38 | 840 |
| 20th Oct 2025 (Mon) | 1.37 | 1.42 | 1.37 | 1.39 | 2,455 |
| 17th Oct 2025 (Fri) | 1.33 | 1.35 | 1.32 | 1.32 | 1,860 |
| 16th Oct 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 2,207 |
| 15th Oct 2025 (Wed) | 1.33 | 1.40 | 1.33 | 1.37 | 8,508 |
| 14th Oct 2025 (Tue) | 1.35 | 1.36 | 1.31 | 1.30 | 2,111 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.31 | 1.33 | 6,129 |