| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.23 | 1.23 | 1.22 | 1.22 | 126 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.23 | 1.22 | 1.22 | 126 |
| 1st Apr 2026 (Wed) | 1.28 | 1.31 | 1.24 | 1.24 | 678 |
| 31st Mar 2026 (Tue) | 1.21 | 1.24 | 1.20 | 1.25 | 1,044 |
| 30th Mar 2026 (Mon) | 1.23 | 1.23 | 1.22 | 1.22 | 3,211 |
| 27th Mar 2026 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 1,151 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.275 | 1.26 | 429 |
| 25th Mar 2026 (Wed) | 1.31 | 1.38 | 1.27 | 1.27 | 3,294 |
| 24th Mar 2026 (Tue) | 1.26 | 1.29 | 1.25 | 1.24 | 203 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.235 | 1.23 | 1.26 | 320 |
| 20th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 253 |
| 19th Mar 2026 (Thu) | 1.26 | 1.28 | 1.26 | 1.29 | 122 |
| 18th Mar 2026 (Wed) | 1.33 | 1.34 | 1.27 | 1.28 | 450 |
| 17th Mar 2026 (Tue) | 1.41 | 1.47 | 1.34 | 1.32 | 556 |
| 16th Mar 2026 (Mon) | 1.35 | 1.39 | 1.34 | 1.31 | 1,433 |
| 13th Mar 2026 (Fri) | 1.41 | 1.41 | 1.28 | 1.28 | 1,944 |
| 12th Mar 2026 (Thu) | 1.50 | 1.52 | 1.47 | 1.46 | 1,297 |
| 11th Mar 2026 (Wed) | 1.47 | 1.49 | 1.47 | 1.50 | 3,518 |
| 10th Mar 2026 (Tue) | 1.47 | 1.53 | 1.47 | 1.47 | 1,804 |
| 9th Mar 2026 (Mon) | 1.535 | 1.55 | 1.49 | 1.49 | 2,859 |
| 6th Mar 2026 (Fri) | 1.51 | 1.54 | 1.45 | 1.49 | 134 |
| 5th Mar 2026 (Thu) | 1.49 | 1.55 | 1.45 | 1.45 | 29 |
| 4th Mar 2026 (Wed) | 1.46 | 1.59 | 1.43 | 1.45 | 7,454 |
| 3rd Mar 2026 (Tue) | 1.41 | 1.52 | 1.35 | 1.45 | 574 |
| 2nd Mar 2026 (Mon) | 1.32 | 1.57 | 1.32 | 1.45 | 8,386 |
| 27th Feb 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 186 |
| 26th Feb 2026 (Thu) | 1.27 | 1.28 | 1.27 | 1.27 | 317 |
| 25th Feb 2026 (Wed) | 1.23 | 1.26 | 1.23 | 1.26 | 0 |
| 24th Feb 2026 (Tue) | 1.23 | 1.27 | 1.23 | 1.27 | 0 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.23 | 1.22 | 1.22 | 177 |
| 20th Feb 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.23 | 2,456 |
| 19th Feb 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.25 | 1,218 |
| 18th Feb 2026 (Wed) | 1.21 | 1.28 | 1.21 | 1.24 | 1,349 |
| 17th Feb 2026 (Tue) | 1.21 | 1.21 | 1.18 | 1.19 | 3,601 |
| 16th Feb 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 13th Feb 2026 (Fri) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 12th Feb 2026 (Thu) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 11th Feb 2026 (Wed) | 1.21 | 1.24 | 1.20 | 1.20 | 1,371 |
| 10th Feb 2026 (Tue) | 1.21 | 1.23 | 1.16 | 1.20 | 860 |
| 9th Feb 2026 (Mon) | 1.19 | 1.27 | 1.19 | 1.24 | 1,614 |
| 6th Feb 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.22 | 359 |
| 5th Feb 2026 (Thu) | 1.175 | 1.24 | 1.17 | 1.18 | 5,085 |