| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.22 | 359 |
| 5th Feb 2026 (Thu) | 1.175 | 1.24 | 1.17 | 1.18 | 5,085 |
| 4th Feb 2026 (Wed) | 1.17 | 1.18 | 1.17 | 1.19 | 380 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.18 | 1.15 | 1.16 | 1,991 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.18 | 499 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.16 | 10,400 |
| 29th Jan 2026 (Thu) | 1.21 | 1.21 | 1.16 | 1.18 | 3,250 |
| 28th Jan 2026 (Wed) | 1.19 | 1.24 | 1.17 | 1.20 | 952 |
| 27th Jan 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.20 | 1,217 |
| 26th Jan 2026 (Mon) | 1.21 | 1.21 | 1.15 | 1.20 | 5,483 |
| 23rd Jan 2026 (Fri) | 1.21 | 1.22 | 1.21 | 1.21 | 8,670 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.23 | 1.22 | 1.20 | 4,450 |
| 21st Jan 2026 (Wed) | 1.24 | 1.25 | 1.20 | 1.20 | 1,267 |
| 20th Jan 2026 (Tue) | 1.23 | 1.265 | 1.23 | 1.22 | 5,750 |
| 19th Jan 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.24 | 459 |
| 16th Jan 2026 (Fri) | 1.22 | 1.25 | 1.22 | 1.24 | 459 |
| 15th Jan 2026 (Thu) | 1.23 | 1.26 | 1.22 | 1.24 | 1,136 |
| 14th Jan 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.28 | 1,597 |
| 13th Jan 2026 (Tue) | 1.22 | 1.24 | 1.21 | 1.24 | 3,021 |
| 12th Jan 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.24 | 105 |
| 9th Jan 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.28 | 12,325 |
| 8th Jan 2026 (Thu) | 1.28 | 1.29 | 1.23 | 1.22 | 1,825 |
| 7th Jan 2026 (Wed) | 1.28 | 1.31 | 1.28 | 1.30 | 10,043 |
| 6th Jan 2026 (Tue) | 1.325 | 1.325 | 1.27 | 1.27 | 9,348 |
| 5th Jan 2026 (Mon) | 1.29 | 1.33 | 1.27 | 1.27 | 854 |
| 2nd Jan 2026 (Fri) | 1.21 | 1.29 | 1.21 | 1.26 | 4,205 |
| 1st Jan 2026 (Thu) | 1.17 | 1.18 | 1.12 | 1.18 | 37,900 |
| 31st Dec 2025 (Wed) | 1.17 | 1.18 | 1.12 | 1.18 | 37,900 |
| 30th Dec 2025 (Tue) | 1.18 | 1.27 | 1.17 | 1.17 | 4,817 |
| 29th Dec 2025 (Mon) | 1.20 | 1.24 | 1.17 | 1.19 | 22,275 |
| 26th Dec 2025 (Fri) | 1.21 | 1.22 | 1.17 | 1.20 | 4,681 |
| 25th Dec 2025 (Thu) | 1.18 | 1.20 | 1.16 | 1.18 | 4,599 |
| 24th Dec 2025 (Wed) | 1.18 | 1.20 | 1.16 | 1.18 | 4,599 |
| 23rd Dec 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.17 | 17,833 |
| 22nd Dec 2025 (Mon) | 1.255 | 1.255 | 1.20 | 1.20 | 6,214 |
| 19th Dec 2025 (Fri) | 1.28 | 1.315 | 1.24 | 1.23 | 15,433 |
| 18th Dec 2025 (Thu) | 1.30 | 1.31 | 1.25 | 1.24 | 2,532 |
| 17th Dec 2025 (Wed) | 1.27 | 1.28 | 1.225 | 1.22 | 1,378 |
| 16th Dec 2025 (Tue) | 1.23 | 1.33 | 1.23 | 1.23 | 1,940 |
| 15th Dec 2025 (Mon) | 1.44 | 1.45 | 1.24 | 1.23 | 39,471 |
| 12th Dec 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.46 | 15,062 |
| 11th Dec 2025 (Thu) | 1.46 | 1.60 | 1.46 | 1.49 | 6,197 |
| 10th Dec 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.53 | 12,438 |
| 9th Dec 2025 (Tue) | 1.39 | 1.56 | 1.39 | 1.55 | 20,252 |
| 8th Dec 2025 (Mon) | 1.25 | 1.38 | 1.24 | 1.34 | 25,977 |