| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.58 | 1.64 | 1.30 | 1.44 | 33,585 |
| 18th Sep 2025 (Thu) | 1.50 | 1.69 | 1.50 | 1.62 | 24,066 |
| 17th Sep 2025 (Wed) | 1.37 | 1.39 | 1.35 | 1.41 | 7,766 |
| 16th Sep 2025 (Tue) | 1.41 | 1.43 | 1.33 | 1.42 | 13,330 |
| 15th Sep 2025 (Mon) | 1.355 | 1.355 | 1.32 | 1.33 | 11,452 |
| 12th Sep 2025 (Fri) | 1.36 | 1.36 | 1.32 | 1.34 | 10,649 |
| 11th Sep 2025 (Thu) | 1.40 | 1.42 | 1.34 | 1.33 | 10,334 |
| 10th Sep 2025 (Wed) | 1.48 | 1.48 | 1.32 | 1.33 | 13,049 |
| 9th Sep 2025 (Tue) | 1.37 | 1.43 | 1.33 | 1.44 | 5,047 |
| 8th Sep 2025 (Mon) | 1.38 | 1.38 | 1.31 | 1.34 | 14,340 |
| 5th Sep 2025 (Fri) | 1.44 | 1.46 | 1.43 | 1.44 | 1,878 |
| 4th Sep 2025 (Thu) | 1.49 | 1.53 | 1.44 | 1.45 | 1,987 |
| 3rd Sep 2025 (Wed) | 1.39 | 1.51 | 1.38 | 1.52 | 39,508 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.41 | 1.37 | 1.38 | 11,075 |
| 1st Sep 2025 (Mon) | 1.51 | 1.52 | 1.46 | 1.47 | 946 |
| 29th Aug 2025 (Fri) | 1.51 | 1.52 | 1.46 | 1.47 | 946 |
| 28th Aug 2025 (Thu) | 1.55 | 1.56 | 1.47 | 1.53 | 6,722 |
| 27th Aug 2025 (Wed) | 1.57 | 1.59 | 1.50 | 1.50 | 3,711 |
| 26th Aug 2025 (Tue) | 1.52 | 1.54 | 1.52 | 1.53 | 29,952 |
| 25th Aug 2025 (Mon) | 1.53 | 1.53 | 1.45 | 1.47 | 4,950 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.57 | 1.50 | 1.56 | 835 |
| 21st Aug 2025 (Thu) | 1.43 | 1.47 | 1.41 | 1.45 | 591 |
| 20th Aug 2025 (Wed) | 1.47 | 1.47 | 1.45 | 1.46 | 1,091 |
| 19th Aug 2025 (Tue) | 1.51 | 1.53 | 1.47 | 1.48 | 8,737 |
| 18th Aug 2025 (Mon) | 1.63 | 1.63 | 1.56 | 1.55 | 4,172 |
| 15th Aug 2025 (Fri) | 1.65 | 1.65 | 1.635 | 1.65 | 824 |
| 14th Aug 2025 (Thu) | 1.62 | 1.65 | 1.62 | 1.61 | 669 |
| 13th Aug 2025 (Wed) | 1.67 | 1.68 | 1.67 | 1.66 | 612 |
| 12th Aug 2025 (Tue) | 1.62 | 1.65 | 1.62 | 1.64 | 6,538 |
| 11th Aug 2025 (Mon) | 1.63 | 1.63 | 1.605 | 1.62 | 2,373 |
| 8th Aug 2025 (Fri) | 1.63 | 1.645 | 1.63 | 1.62 | 4,792 |
| 7th Aug 2025 (Thu) | 1.65 | 1.69 | 1.65 | 1.68 | 201 |
| 6th Aug 2025 (Wed) | 1.70 | 1.70 | 1.66 | 1.67 | 1,514 |
| 5th Aug 2025 (Tue) | 1.70 | 1.76 | 1.68 | 1.69 | 2,760 |
| 4th Aug 2025 (Mon) | 1.76 | 1.76 | 1.73 | 1.74 | 1,509 |
| 1st Aug 2025 (Fri) | 1.74 | 1.88 | 1.74 | 1.75 | 3,043 |
| 31st Jul 2025 (Thu) | 1.925 | 1.925 | 1.70 | 1.69 | 3,982 |
| 30th Jul 2025 (Wed) | 1.93 | 1.95 | 1.82 | 1.85 | 2,645 |
| 29th Jul 2025 (Tue) | 1.96 | 1.97 | 1.92 | 1.99 | 765 |
| 28th Jul 2025 (Mon) | 2.09 | 2.09 | 2.02 | 2.03 | 2,542 |
| 25th Jul 2025 (Fri) | 2.11 | 2.125 | 2.10 | 2.12 | 1,074 |
| 24th Jul 2025 (Thu) | 2.09 | 2.12 | 2.09 | 2.11 | 2,200 |
| 23rd Jul 2025 (Wed) | 2.11 | 2.14 | 2.08 | 2.15 | 1,621 |
| 22nd Jul 2025 (Tue) | 2.12 | 2.20 | 2.10 | 2.17 | 3,613 |