| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.98 | 39.30 | 38.85 | 38.75 | 92,470 |
| 11th Dec 2025 (Thu) | 40.96 | 40.97 | 40.19 | 40.56 | 137,464 |
| 10th Dec 2025 (Wed) | 39.94 | 40.40 | 39.80 | 40.46 | 271,265 |
| 9th Dec 2025 (Tue) | 39.91 | 40.03 | 39.03 | 39.81 | 171,114 |
| 8th Dec 2025 (Mon) | 39.62 | 39.80 | 39.03 | 39.12 | 79,626 |
| 5th Dec 2025 (Fri) | 39.86 | 39.89 | 39.35 | 39.19 | 101,657 |
| 4th Dec 2025 (Thu) | 39.98 | 40.21 | 39.57 | 39.57 | 177,160 |
| 3rd Dec 2025 (Wed) | 40.36 | 40.64 | 40.11 | 40.64 | 147,894 |
| 2nd Dec 2025 (Tue) | 39.75 | 40.24 | 39.72 | 39.95 | 92,233 |
| 1st Dec 2025 (Mon) | 40.03 | 40.03 | 39.54 | 39.51 | 19,044 |
| 28th Nov 2025 (Fri) | 41.41 | 41.72 | 41.12 | 41.19 | 224,245 |
| 27th Nov 2025 (Thu) | 41.40 | 41.61 | 41.00 | 41.58 | 214,627 |
| 26th Nov 2025 (Wed) | 41.40 | 41.61 | 41.00 | 41.58 | 213,006 |
| 25th Nov 2025 (Tue) | 41.75 | 42.20 | 41.75 | 41.8647 | 47,350 |
| 24th Nov 2025 (Mon) | 41.70 | 42.33 | 41.55 | 42.10 | 101,739 |
| 21st Nov 2025 (Fri) | 41.51 | 41.83 | 41.31 | 41.83 | 131,857 |
| 20th Nov 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 19th Nov 2025 (Wed) | 41.25 | 41.31 | 40.96 | 41.25 | 4,502 |
| 18th Nov 2025 (Tue) | 41.55 | 41.63 | 40.915 | 41.39 | 9,503 |
| 17th Nov 2025 (Mon) | 40.85 | 41.10 | 40.70 | 40.70 | 54,986 |
| 14th Nov 2025 (Fri) | 41.08 | 41.13 | 40.42 | 40.35 | 102,600 |
| 13th Nov 2025 (Thu) | 41.30 | 41.66 | 41.02 | 41.28 | 16,384 |
| 12th Nov 2025 (Wed) | 41.63 | 41.68 | 41.30 | 41.66 | 33,858 |
| 11th Nov 2025 (Tue) | 41.62 | 41.90 | 41.53 | 41.25 | 6,501 |
| 10th Nov 2025 (Mon) | 41.40 | 41.56 | 41.10 | 41.10 | 46,278 |
| 7th Nov 2025 (Fri) | 41.46 | 41.87 | 41.24 | 41.46 | 104,870 |
| 6th Nov 2025 (Thu) | 41.05 | 41.44 | 41.05 | 41.27 | 4,543 |
| 5th Nov 2025 (Wed) | 40.715 | 40.715 | 39.95 | 39.95 | 10,748 |
| 4th Nov 2025 (Tue) | 41.07 | 41.07 | 40.83 | 40.83 | 0 |
| 3rd Nov 2025 (Mon) | 41.07 | 41.20 | 40.79 | 40.83 | 6,253 |
| 31st Oct 2025 (Fri) | 42.05 | 42.10 | 41.78 | 41.99 | 25,970 |
| 30th Oct 2025 (Thu) | 42.00 | 42.40 | 41.88 | 42.32 | 111,796 |
| 29th Oct 2025 (Wed) | 43.51 | 43.60 | 42.11 | 42.00 | 50,851 |
| 28th Oct 2025 (Tue) | 43.50 | 43.89 | 43.31 | 42.91 | 76,623 |
| 27th Oct 2025 (Mon) | 43.25 | 43.70 | 42.86 | 43.23 | 109,302 |
| 24th Oct 2025 (Fri) | 43.67 | 43.845 | 43.06 | 43.28 | 61,570 |
| 23rd Oct 2025 (Thu) | 43.88 | 44.16 | 43.79 | 43.47 | 15,393 |
| 22nd Oct 2025 (Wed) | 44.74 | 44.74 | 44.29 | 44.58 | 28,909 |
| 21st Oct 2025 (Tue) | 44.72 | 45.15 | 44.65 | 45.08 | 20,870 |
| 20th Oct 2025 (Mon) | 44.55 | 44.55 | 44.10 | 44.33 | 19,547 |
| 17th Oct 2025 (Fri) | 44.10 | 44.11 | 43.61 | 43.72 | 18,358 |
| 16th Oct 2025 (Thu) | 43.27 | 44.11 | 42.98 | 44.46 | 97,069 |
| 15th Oct 2025 (Wed) | 44.03 | 44.26 | 43.41 | 43.75 | 17,378 |
| 14th Oct 2025 (Tue) | 44.48 | 44.84 | 44.40 | 44.70 | 62,477 |
| 13th Oct 2025 (Mon) | 43.86 | 44.27 | 43.64 | 43.94 | 139,972 |