| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.70 | 38.02 | 37.57 | 37.795 | 90,727 |
| 5th Feb 2026 (Thu) | 37.10 | 37.64 | 36.96 | 37.62 | 53,230 |
| 4th Feb 2026 (Wed) | 36.62 | 37.25 | 36.54 | 37.25 | 61,898 |
| 3rd Feb 2026 (Tue) | 36.31 | 36.65 | 36.30 | 36.60 | 193,480 |
| 2nd Feb 2026 (Mon) | 36.21 | 36.21 | 35.86 | 35.99 | 127,135 |
| 30th Jan 2026 (Fri) | 36.16 | 36.33 | 36.04 | 36.11 | 22,319 |
| 29th Jan 2026 (Thu) | 35.78 | 36.18 | 35.66 | 36.06 | 81,292 |
| 28th Jan 2026 (Wed) | 35.96 | 36.05 | 35.46 | 35.92 | 142,747 |
| 27th Jan 2026 (Tue) | 36.43 | 36.58 | 35.88 | 35.92 | 192,187 |
| 26th Jan 2026 (Mon) | 37.10 | 37.10 | 36.70 | 36.72 | 74,882 |
| 23rd Jan 2026 (Fri) | 36.67 | 36.99 | 36.01 | 36.63 | 117,968 |
| 22nd Jan 2026 (Thu) | 36.36 | 36.99 | 36.27 | 36.99 | 149,129 |
| 21st Jan 2026 (Wed) | 36.15 | 36.92 | 36.15 | 36.8359 | 35,541 |
| 20th Jan 2026 (Tue) | 35.44 | 35.68 | 35.38 | 35.40 | 51,047 |
| 19th Jan 2026 (Mon) | 36.09 | 36.35 | 35.74 | 35.82 | 112,713 |
| 16th Jan 2026 (Fri) | 36.09 | 36.35 | 35.74 | 35.82 | 112,713 |
| 15th Jan 2026 (Thu) | 36.51 | 36.60 | 36.11 | 36.27 | 154,641 |
| 14th Jan 2026 (Wed) | 36.48 | 36.68 | 36.29 | 36.44 | 127,776 |
| 13th Jan 2026 (Tue) | 36.95 | 36.95 | 36.36 | 36.26 | 305,963 |
| 12th Jan 2026 (Mon) | 36.34 | 36.60 | 36.19 | 36.26 | 282,192 |
| 9th Jan 2026 (Fri) | 36.25 | 36.67 | 36.02 | 36.65 | 227,207 |
| 8th Jan 2026 (Thu) | 36.33 | 36.33 | 36.01 | 36.01 | 205,854 |
| 7th Jan 2026 (Wed) | 36.86 | 36.86 | 36.37 | 36.22 | 403,143 |
| 6th Jan 2026 (Tue) | 36.65 | 36.85 | 36.22 | 36.30 | 182,193 |
| 5th Jan 2026 (Mon) | 37.03 | 37.35 | 36.69 | 37.35 | 349,531 |
| 2nd Jan 2026 (Fri) | 36.80 | 37.015 | 36.43 | 37.00 | 85,232 |
| 1st Jan 2026 (Thu) | 36.57 | 36.70 | 36.32 | 36.2885 | 94,333 |
| 31st Dec 2025 (Wed) | 36.57 | 36.70 | 36.32 | 36.2885 | 94,333 |
| 30th Dec 2025 (Tue) | 37.16 | 37.26 | 36.95 | 37.25 | 60,007 |
| 29th Dec 2025 (Mon) | 37.48 | 37.49 | 37.18 | 37.36 | 118,675 |
| 26th Dec 2025 (Fri) | 38.045 | 38.17 | 37.66 | 37.78 | 144,835 |
| 25th Dec 2025 (Thu) | 37.95 | 38.60 | 37.95 | 38.60 | 18,105 |
| 24th Dec 2025 (Wed) | 37.95 | 38.60 | 37.95 | 38.60 | 18,105 |
| 23rd Dec 2025 (Tue) | 37.40 | 37.99 | 37.28 | 37.86 | 135,922 |
| 22nd Dec 2025 (Mon) | 38.09 | 38.13 | 37.77 | 37.77 | 80,140 |
| 19th Dec 2025 (Fri) | 38.32 | 38.63 | 38.09 | 37.80 | 94,568 |
| 18th Dec 2025 (Thu) | 38.90 | 39.17 | 38.82 | 39.06 | 100,857 |
| 17th Dec 2025 (Wed) | 38.50 | 38.89 | 38.36 | 38.51 | 230,328 |
| 16th Dec 2025 (Tue) | 38.88 | 39.60 | 38.81 | 39.51 | 285,350 |
| 15th Dec 2025 (Mon) | 39.78 | 39.88 | 39.14 | 39.25 | 121,706 |
| 12th Dec 2025 (Fri) | 38.98 | 39.30 | 38.85 | 38.75 | 92,470 |
| 11th Dec 2025 (Thu) | 40.96 | 40.97 | 40.19 | 40.56 | 137,464 |
| 10th Dec 2025 (Wed) | 39.94 | 40.40 | 39.80 | 40.46 | 271,265 |
| 9th Dec 2025 (Tue) | 39.91 | 40.03 | 39.03 | 39.81 | 171,114 |
| 8th Dec 2025 (Mon) | 39.62 | 39.80 | 39.03 | 39.12 | 79,626 |