| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.55 | 44.65 | 44.24 | 44.24 | 2,481 |
| 17th Jul 2025 (Thu) | 44.53 | 44.71 | 44.38 | 44.45 | 1,565 |
| 16th Jul 2025 (Wed) | 44.88 | 44.88 | 43.65 | 44.079 | 981 |
| 15th Jul 2025 (Tue) | 43.98 | 44.11 | 43.98 | 44.11 | 509 |
| 14th Jul 2025 (Mon) | 44.71 | 44.71 | 44.71 | 44.71 | 1 |
| 11th Jul 2025 (Fri) | 44.95 | 44.95 | 44.43 | 44.5703 | 9,060 |
| 10th Jul 2025 (Thu) | 45.83 | 46.12 | 45.67 | 46.12 | 437 |
| 9th Jul 2025 (Wed) | 45.85 | 46.33 | 45.85 | 46.35 | 740 |
| 8th Jul 2025 (Tue) | 44.75 | 45.32 | 44.75 | 45.32 | 1,143 |
| 7th Jul 2025 (Mon) | 45.29 | 45.60 | 45.16 | 45.60 | 2,413 |
| 4th Jul 2025 (Fri) | 46.38 | 46.85 | 46.38 | 46.56 | 1,071 |
| 3rd Jul 2025 (Thu) | 46.38 | 46.85 | 46.38 | 46.56 | 1,071 |
| 2nd Jul 2025 (Wed) | 47.29 | 47.43 | 47.29 | 47.43 | 6,784 |
| 1st Jul 2025 (Tue) | 47.63 | 47.90 | 47.63 | 48.1119 | 1,090 |
| 30th Jun 2025 (Mon) | 48.05 | 48.50 | 47.35 | 48.62 | 1,402 |
| 27th Jun 2025 (Fri) | 47.96 | 47.96 | 47.96 | 47.55 | 288 |
| 26th Jun 2025 (Thu) | 47.94 | 48.39 | 47.94 | 48.84 | 1,384 |
| 25th Jun 2025 (Wed) | 47.50 | 48.16 | 47.50 | 47.98 | 1,759 |
| 24th Jun 2025 (Tue) | 48.71 | 48.95 | 48.71 | 48.8503 | 1,247 |
| 23rd Jun 2025 (Mon) | 48.53 | 48.77 | 48.24 | 47.54 | 1,955 |
| 20th Jun 2025 (Fri) | 47.82 | 47.82 | 47.60 | 47.76 | 668 |
| 19th Jun 2025 (Thu) | 48.00 | 48.00 | 47.35 | 47.5813 | 1,300 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 47.35 | 47.5813 | 1,300 |
| 17th Jun 2025 (Tue) | 46.90 | 47.02 | 46.89 | 47.75 | 38 |
| 16th Jun 2025 (Mon) | 46.80 | 46.80 | 46.00 | 46.085 | 1,666 |
| 13th Jun 2025 (Fri) | 46.40 | 47.11 | 46.40 | 46.88 | 407 |
| 12th Jun 2025 (Thu) | 47.18 | 47.44 | 47.06 | 47.90 | 1,688 |
| 11th Jun 2025 (Wed) | 47.49 | 48.52 | 46.95 | 46.60 | 2,311 |
| 10th Jun 2025 (Tue) | 48.34 | 48.34 | 47.43 | 47.61 | 1,971 |
| 9th Jun 2025 (Mon) | 47.11 | 47.73 | 47.11 | 47.73 | 1,079 |
| 6th Jun 2025 (Fri) | 47.34 | 47.55 | 47.34 | 47.55 | 887 |
| 5th Jun 2025 (Thu) | 48.68 | 48.81 | 48.68 | 48.81 | 116 |
| 4th Jun 2025 (Wed) | 48.31 | 48.97 | 48.00 | 48.78 | 1,228 |
| 3rd Jun 2025 (Tue) | 48.29 | 48.29 | 47.42 | 47.4109 | 211 |
| 2nd Jun 2025 (Mon) | 47.60 | 47.60 | 46.93 | 47.39 | 4,573 |
| 30th May 2025 (Fri) | 48.41 | 48.67 | 48.41 | 48.69 | 184 |
| 29th May 2025 (Thu) | 48.22 | 48.98 | 48.22 | 48.79 | 674 |
| 28th May 2025 (Wed) | 47.40 | 47.69 | 47.29 | 47.67 | 3,195 |
| 27th May 2025 (Tue) | 48.49 | 49.40 | 48.49 | 49.04 | 12,498 |
| 26th May 2025 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 24th May 2025 (Sat) | 48.17 | 48.17 | 48.01 | 48.16 | 5,420 |
| 23rd May 2025 (Fri) | 48.17 | 48.17 | 48.01 | 48.01 | 5,420 |
| 22nd May 2025 (Thu) | 47.70 | 47.70 | 47.42 | 47.58 | 1,367 |
| 21st May 2025 (Wed) | 47.75 | 47.79 | 46.47 | 46.47 | 7,180 |
| 20th May 2025 (Tue) | 47.95 | 48.34 | 47.95 | 48.34 | 1,462 |
| 19th May 2025 (Mon) | 48.31 | 48.82 | 48.29 | 48.82 | 1,450 |