| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.49 | 41.49 | 40.82 | 40.99 | 22,032 |
| 18th Sep 2025 (Thu) | 41.45 | 41.85 | 41.05 | 42.22 | 26,356 |
| 17th Sep 2025 (Wed) | 43.40 | 43.40 | 42.41 | 42.57 | 25,846 |
| 16th Sep 2025 (Tue) | 43.13 | 43.54 | 43.06 | 43.25 | 25,014 |
| 15th Sep 2025 (Mon) | 43.46 | 43.97 | 43.15 | 43.83 | 36,975 |
| 12th Sep 2025 (Fri) | 43.64 | 43.88 | 42.67 | 43.34 | 46,056 |
| 11th Sep 2025 (Thu) | 44.31 | 44.68 | 44.17 | 44.77 | 14,825 |
| 10th Sep 2025 (Wed) | 44.03 | 44.84 | 43.78 | 44.47 | 35,931 |
| 9th Sep 2025 (Tue) | 44.15 | 44.56 | 43.93 | 44.13 | 23,831 |
| 8th Sep 2025 (Mon) | 43.63 | 44.40 | 43.63 | 44.87 | 39,119 |
| 5th Sep 2025 (Fri) | 43.50 | 44.02 | 43.28 | 43.90 | 2,767 |
| 4th Sep 2025 (Thu) | 41.99 | 42.61 | 41.67 | 43.06 | 22,981 |
| 3rd Sep 2025 (Wed) | 40.92 | 42.12 | 40.92 | 42.12 | 9,862 |
| 2nd Sep 2025 (Tue) | 40.69 | 40.76 | 40.41 | 40.56 | 10,401 |
| 1st Sep 2025 (Mon) | 41.73 | 41.73 | 40.98 | 41.04 | 15,893 |
| 29th Aug 2025 (Fri) | 41.73 | 41.73 | 40.98 | 41.04 | 15,893 |
| 28th Aug 2025 (Thu) | 41.65 | 42.32 | 41.55 | 42.09 | 60,346 |
| 27th Aug 2025 (Wed) | 41.10 | 41.60 | 40.87 | 41.27 | 15,473 |
| 26th Aug 2025 (Tue) | 41.30 | 41.68 | 40.97 | 41.96 | 26,706 |
| 25th Aug 2025 (Mon) | 41.97 | 42.33 | 41.69 | 41.85 | 11,452 |
| 22nd Aug 2025 (Fri) | 42.66 | 43.14 | 42.66 | 43.07 | 2,492 |
| 21st Aug 2025 (Thu) | 42.30 | 42.32 | 41.80 | 42.32 | 9,549 |
| 20th Aug 2025 (Wed) | 42.50 | 42.85 | 42.46 | 42.67 | 3,411 |
| 19th Aug 2025 (Tue) | 42.37 | 42.84 | 42.37 | 42.50 | 4,226 |
| 18th Aug 2025 (Mon) | 42.58 | 42.58 | 41.89 | 41.89 | 4,943 |
| 15th Aug 2025 (Fri) | 42.63 | 42.70 | 42.00 | 42.06 | 12,873 |
| 14th Aug 2025 (Thu) | 43.76 | 43.77 | 42.76 | 42.76 | 3,254 |
| 13th Aug 2025 (Wed) | 44.33 | 44.77 | 44.25 | 44.517 | 4,186 |
| 12th Aug 2025 (Tue) | 43.56 | 43.84 | 43.35 | 43.58 | 5,506 |
| 11th Aug 2025 (Mon) | 44.47 | 44.74 | 44.26 | 44.2601 | 3,635 |
| 8th Aug 2025 (Fri) | 44.17 | 44.18 | 44.04 | 44.05 | 2,852 |
| 7th Aug 2025 (Thu) | 45.28 | 45.40 | 44.59 | 44.8131 | 2,113 |
| 6th Aug 2025 (Wed) | 45.52 | 45.52 | 44.63 | 44.94 | 11,686 |
| 5th Aug 2025 (Tue) | 45.46 | 45.99 | 45.46 | 45.73 | 4,535 |
| 4th Aug 2025 (Mon) | 45.32 | 45.75 | 45.26 | 45.55 | 2,701 |
| 1st Aug 2025 (Fri) | 45.84 | 46.24 | 45.78 | 46.24 | 15,614 |
| 31st Jul 2025 (Thu) | 45.49 | 45.66 | 45.23 | 45.60 | 8,505 |
| 30th Jul 2025 (Wed) | 44.86 | 45.03 | 44.52 | 44.48 | 7,760 |
| 29th Jul 2025 (Tue) | 45.02 | 45.96 | 45.02 | 45.96 | 3,801 |
| 28th Jul 2025 (Mon) | 44.40 | 44.64 | 44.27 | 44.43 | 13,034 |
| 25th Jul 2025 (Fri) | 44.43 | 45.64 | 44.43 | 45.64 | 2,097 |
| 24th Jul 2025 (Thu) | 43.93 | 44.57 | 43.93 | 44.59 | 3,934 |
| 23rd Jul 2025 (Wed) | 43.95 | 44.19 | 43.95 | 44.19 | 922 |
| 22nd Jul 2025 (Tue) | 45.25 | 45.37 | 45.18 | 45.37 | 1,912 |