| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.19 | 40.51 | 40.01 | 40.42 | 18,293 |
| 2nd Apr 2026 (Thu) | 40.19 | 40.51 | 40.01 | 40.42 | 18,293 |
| 1st Apr 2026 (Wed) | 39.56 | 39.89 | 39.03 | 39.70 | 7,875 |
| 31st Mar 2026 (Tue) | 41.03 | 41.03 | 40.22 | 40.46 | 31,720 |
| 30th Mar 2026 (Mon) | 41.02 | 41.97 | 40.93 | 41.80 | 23,756 |
| 27th Mar 2026 (Fri) | 41.32 | 41.32 | 40.53 | 40.74 | 26,764 |
| 26th Mar 2026 (Thu) | 42.36 | 42.99 | 41.94 | 42.50 | 39,140 |
| 25th Mar 2026 (Wed) | 43.40 | 43.54 | 43.08 | 43.35 | 13,479 |
| 24th Mar 2026 (Tue) | 41.72 | 43.645 | 41.63 | 43.22 | 68,323 |
| 23rd Mar 2026 (Mon) | 42.14 | 43.57 | 42.10 | 41.82 | 46,494 |
| 20th Mar 2026 (Fri) | 41.28 | 41.55 | 39.925 | 40.39 | 125,881 |
| 19th Mar 2026 (Thu) | 40.95 | 41.78 | 40.95 | 41.76 | 117,285 |
| 18th Mar 2026 (Wed) | 40.93 | 41.01 | 40.41 | 40.43 | 120,866 |
| 17th Mar 2026 (Tue) | 41.74 | 41.84 | 41.57 | 41.58 | 245,536 |
| 16th Mar 2026 (Mon) | 42.52 | 42.80 | 42.31 | 42.51 | 130,542 |
| 13th Mar 2026 (Fri) | 41.96 | 42.20 | 41.28 | 41.65 | 106,112 |
| 12th Mar 2026 (Thu) | 40.54 | 40.89 | 40.32 | 40.55 | 85,325 |
| 11th Mar 2026 (Wed) | 40.50 | 40.56 | 39.72 | 39.85 | 89,938 |
| 10th Mar 2026 (Tue) | 43.01 | 43.30 | 42.71 | 42.38 | 62,046 |
| 9th Mar 2026 (Mon) | 42.51 | 43.60 | 42.50 | 43.28 | 224,067 |
| 6th Mar 2026 (Fri) | 41.92 | 42.70 | 41.65 | 41.81 | 136,184 |
| 5th Mar 2026 (Thu) | 41.21 | 41.62 | 40.85 | 40.85 | 29,112 |
| 4th Mar 2026 (Wed) | 41.74 | 42.07 | 41.61 | 41.61 | 187,773 |
| 3rd Mar 2026 (Tue) | 41.30 | 42.28 | 41.29 | 41.78 | 72,970 |
| 2nd Mar 2026 (Mon) | 41.52 | 41.59 | 40.93 | 41.29 | 31,424 |
| 27th Feb 2026 (Fri) | 41.38 | 41.93 | 41.38 | 41.99 | 89,678 |
| 26th Feb 2026 (Thu) | 40.93 | 41.35 | 40.83 | 41.20 | 103,079 |
| 25th Feb 2026 (Wed) | 40.30 | 40.77 | 40.30 | 40.77 | 0 |
| 24th Feb 2026 (Tue) | 40.30 | 41.12 | 40.30 | 41.12 | 0 |
| 23rd Feb 2026 (Mon) | 40.30 | 41.07 | 40.30 | 40.96 | 160,612 |
| 20th Feb 2026 (Fri) | 40.25 | 40.28 | 39.725 | 39.99 | 203,085 |
| 19th Feb 2026 (Thu) | 39.91 | 40.10 | 39.80 | 39.99 | 153,869 |
| 18th Feb 2026 (Wed) | 40.28 | 40.46 | 39.65 | 40.17 | 88,457 |
| 17th Feb 2026 (Tue) | 40.37 | 40.53 | 40.18 | 40.42 | 156,498 |
| 16th Feb 2026 (Mon) | 40.35 | 40.68 | 40.19 | 40.20 | 196,159 |
| 13th Feb 2026 (Fri) | 40.35 | 40.68 | 40.19 | 40.20 | 196,159 |
| 12th Feb 2026 (Thu) | 38.57 | 39.57 | 38.52 | 39.35 | 174,146 |
| 11th Feb 2026 (Wed) | 37.94 | 38.59 | 37.94 | 38.00 | 147,956 |
| 10th Feb 2026 (Tue) | 38.34 | 39.00 | 38.34 | 39.07 | 196,435 |
| 9th Feb 2026 (Mon) | 37.47 | 37.85 | 37.35 | 37.7974 | 184,022 |
| 6th Feb 2026 (Fri) | 37.70 | 38.02 | 37.57 | 37.795 | 90,727 |
| 5th Feb 2026 (Thu) | 37.10 | 37.64 | 36.96 | 37.62 | 53,230 |