| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.28 | 11.42 | 10.28 | 11.41 | 27,460 |
| 5th Feb 2026 (Thu) | 9.96 | 9.96 | 9.52 | 9.66 | 2,217 |
| 4th Feb 2026 (Wed) | 10.55 | 10.55 | 9.98 | 10.25 | 4,789 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 10.09 | 10.36 | 13,595 |
| 2nd Feb 2026 (Mon) | 9.74 | 11.11 | 9.74 | 10.99 | 38,432 |
| 30th Jan 2026 (Fri) | 10.57 | 10.57 | 9.74 | 9.76 | 4,344 |
| 29th Jan 2026 (Thu) | 10.28 | 10.61 | 10.24 | 10.57 | 5,750 |
| 28th Jan 2026 (Wed) | 10.82 | 10.82 | 10.20 | 10.86 | 15,087 |
| 27th Jan 2026 (Tue) | 10.53 | 10.88 | 9.87 | 10.86 | 20,686 |
| 26th Jan 2026 (Mon) | 10.90 | 11.06 | 10.74 | 10.74 | 27,286 |
| 23rd Jan 2026 (Fri) | 10.85 | 11.135 | 10.65 | 10.93 | 21,894 |
| 22nd Jan 2026 (Thu) | 12.20 | 12.20 | 10.50 | 11.24 | 44,219 |
| 21st Jan 2026 (Wed) | 10.89 | 12.065 | 10.69 | 11.99 | 28,206 |
| 20th Jan 2026 (Tue) | 9.39 | 11.17 | 9.39 | 10.90 | 49,126 |
| 19th Jan 2026 (Mon) | 8.90 | 9.70 | 8.86 | 9.36 | 36,397 |
| 16th Jan 2026 (Fri) | 8.90 | 9.70 | 8.86 | 9.36 | 36,397 |
| 15th Jan 2026 (Thu) | 8.995 | 9.25 | 8.55 | 8.84 | 108,129 |
| 14th Jan 2026 (Wed) | 6.605 | 7.49 | 6.605 | 7.21 | 185,324 |
| 13th Jan 2026 (Tue) | 6.81 | 6.81 | 6.37 | 6.68 | 16,310 |
| 12th Jan 2026 (Mon) | 6.21 | 6.69 | 6.11 | 6.68 | 20,800 |
| 9th Jan 2026 (Fri) | 5.92 | 5.95 | 5.87 | 5.96 | 2,807 |
| 8th Jan 2026 (Thu) | 6.02 | 6.02 | 5.72 | 5.84 | 3,270 |
| 7th Jan 2026 (Wed) | 6.00 | 6.26 | 5.90 | 6.01 | 8,377 |
| 6th Jan 2026 (Tue) | 5.75 | 5.855 | 5.68 | 5.775 | 7,234 |
| 5th Jan 2026 (Mon) | 5.67 | 5.85 | 5.67 | 5.71 | 3,525 |
| 2nd Jan 2026 (Fri) | 5.75 | 5.75 | 5.655 | 5.68 | 4,689 |
| 1st Jan 2026 (Thu) | 5.91 | 5.91 | 5.73 | 5.78 | 28,042 |
| 31st Dec 2025 (Wed) | 5.91 | 5.91 | 5.73 | 5.78 | 28,042 |
| 30th Dec 2025 (Tue) | 5.875 | 6.00 | 5.875 | 5.87 | 5,257 |
| 29th Dec 2025 (Mon) | 5.92 | 5.93 | 5.635 | 5.65 | 5,282 |
| 26th Dec 2025 (Fri) | 5.97 | 6.04 | 5.95 | 5.98 | 7,466 |
| 25th Dec 2025 (Thu) | 6.00 | 6.00 | 5.98 | 6.02 | 620 |
| 24th Dec 2025 (Wed) | 6.00 | 6.00 | 5.98 | 6.02 | 620 |
| 23rd Dec 2025 (Tue) | 6.02 | 6.02 | 5.97 | 5.97 | 1,147 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.10 | 6.00 | 6.06 | 3,527 |
| 19th Dec 2025 (Fri) | 5.97 | 6.03 | 5.91 | 6.03 | 1,729 |
| 18th Dec 2025 (Thu) | 5.90 | 5.93 | 5.80 | 5.92 | 1,744 |
| 17th Dec 2025 (Wed) | 5.775 | 5.82 | 5.775 | 5.80 | 618 |
| 16th Dec 2025 (Tue) | 5.98 | 6.04 | 5.72 | 5.86 | 9,934 |
| 15th Dec 2025 (Mon) | 6.21 | 6.21 | 5.90 | 5.91 | 5,805 |
| 12th Dec 2025 (Fri) | 6.20 | 6.20 | 6.09 | 6.08 | 3,613 |
| 11th Dec 2025 (Thu) | 6.24 | 6.34 | 6.24 | 6.30 | 1,472 |
| 10th Dec 2025 (Wed) | 6.20 | 6.34 | 6.11 | 6.24 | 5,547 |
| 9th Dec 2025 (Tue) | 6.12 | 6.21 | 6.12 | 6.20 | 2,132 |
| 8th Dec 2025 (Mon) | 5.93 | 6.06 | 5.93 | 5.97 | 847 |