| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.73 | 7.89 | 7.61 | 7.75 | 13,791 |
| 18th Sep 2025 (Thu) | 7.29 | 7.70 | 7.28 | 7.56 | 14,287 |
| 17th Sep 2025 (Wed) | 7.09 | 7.30 | 6.99 | 7.08 | 5,469 |
| 16th Sep 2025 (Tue) | 7.17 | 7.55 | 7.00 | 7.10 | 16,486 |
| 15th Sep 2025 (Mon) | 7.105 | 7.40 | 6.85 | 7.15 | 45,405 |
| 12th Sep 2025 (Fri) | 7.75 | 7.95 | 7.03 | 7.41 | 47,588 |
| 11th Sep 2025 (Thu) | 7.605 | 8.60 | 7.39 | 8.53 | 49,253 |
| 10th Sep 2025 (Wed) | 7.17 | 7.67 | 7.17 | 7.68 | 13,477 |
| 9th Sep 2025 (Tue) | 7.23 | 7.24 | 6.92 | 6.99 | 2,546 |
| 8th Sep 2025 (Mon) | 7.10 | 7.40 | 7.10 | 7.32 | 3,092 |
| 5th Sep 2025 (Fri) | 7.19 | 7.26 | 6.96 | 7.025 | 6,604 |
| 4th Sep 2025 (Thu) | 6.42 | 7.15 | 6.31 | 7.115 | 19,321 |
| 3rd Sep 2025 (Wed) | 6.30 | 6.46 | 6.24 | 6.435 | 11,889 |
| 2nd Sep 2025 (Tue) | 6.88 | 7.04 | 6.12 | 6.35 | 22,514 |
| 1st Sep 2025 (Mon) | 7.20 | 7.20 | 6.96 | 7.015 | 1,647 |
| 29th Aug 2025 (Fri) | 7.20 | 7.20 | 6.96 | 7.015 | 1,647 |
| 28th Aug 2025 (Thu) | 7.40 | 7.47 | 7.09 | 7.24 | 4,371 |
| 27th Aug 2025 (Wed) | 6.73 | 7.37 | 6.73 | 7.355 | 8,078 |
| 26th Aug 2025 (Tue) | 6.84 | 6.86 | 6.70 | 6.83 | 8,957 |
| 25th Aug 2025 (Mon) | 6.76 | 6.82 | 6.74 | 6.81 | 5,993 |
| 22nd Aug 2025 (Fri) | 6.65 | 7.06 | 6.65 | 6.93 | 6,538 |
| 21st Aug 2025 (Thu) | 6.37 | 6.70 | 6.37 | 6.70 | 4,741 |
| 20th Aug 2025 (Wed) | 6.76 | 6.87 | 6.29 | 6.42 | 20,610 |
| 19th Aug 2025 (Tue) | 7.08 | 7.08 | 6.82 | 6.86 | 10,283 |
| 18th Aug 2025 (Mon) | 6.87 | 7.42 | 6.60 | 7.34 | 29,691 |
| 15th Aug 2025 (Fri) | 7.16 | 7.16 | 6.96 | 7.00 | 3,492 |
| 14th Aug 2025 (Thu) | 7.08 | 7.21 | 6.96 | 7.16 | 17,200 |
| 13th Aug 2025 (Wed) | 7.185 | 7.25 | 7.14 | 7.23 | 4,631 |
| 12th Aug 2025 (Tue) | 7.05 | 7.30 | 7.05 | 7.23 | 13,025 |
| 11th Aug 2025 (Mon) | 7.125 | 7.125 | 6.86 | 7.08 | 13,929 |
| 8th Aug 2025 (Fri) | 7.15 | 7.215 | 7.15 | 7.145 | 6,065 |
| 7th Aug 2025 (Thu) | 7.36 | 7.40 | 7.14 | 7.19 | 4,960 |
| 6th Aug 2025 (Wed) | 7.16 | 7.32 | 7.10 | 7.23 | 7,629 |
| 5th Aug 2025 (Tue) | 6.98 | 7.315 | 6.98 | 7.30 | 11,197 |
| 4th Aug 2025 (Mon) | 7.70 | 7.70 | 6.83 | 6.88 | 36,309 |
| 1st Aug 2025 (Fri) | 8.07 | 8.19 | 7.81 | 7.90 | 7,995 |
| 31st Jul 2025 (Thu) | 8.09 | 8.37 | 8.09 | 8.24 | 3,335 |
| 30th Jul 2025 (Wed) | 7.90 | 8.24 | 7.90 | 8.13 | 11,537 |
| 29th Jul 2025 (Tue) | 8.31 | 8.31 | 7.71 | 7.71 | 30,275 |
| 28th Jul 2025 (Mon) | 8.21 | 8.52 | 8.14 | 8.48 | 28,532 |
| 25th Jul 2025 (Fri) | 8.35 | 8.36 | 8.02 | 8.18 | 21,682 |
| 24th Jul 2025 (Thu) | 8.70 | 8.80 | 8.40 | 8.57 | 18,545 |
| 23rd Jul 2025 (Wed) | 8.93 | 9.14 | 8.51 | 8.68 | 32,792 |
| 22nd Jul 2025 (Tue) | 7.435 | 8.63 | 7.34 | 8.51 | 216,152 |
| 21st Jul 2025 (Mon) | 7.07 | 7.70 | 7.07 | 7.55 | 59,770 |