| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.20 | 6.20 | 6.09 | 6.08 | 3,613 |
| 11th Dec 2025 (Thu) | 6.24 | 6.34 | 6.24 | 6.30 | 1,472 |
| 10th Dec 2025 (Wed) | 6.20 | 6.34 | 6.11 | 6.24 | 5,547 |
| 9th Dec 2025 (Tue) | 6.12 | 6.21 | 6.12 | 6.20 | 2,132 |
| 8th Dec 2025 (Mon) | 5.93 | 6.06 | 5.93 | 5.97 | 847 |
| 5th Dec 2025 (Fri) | 6.11 | 6.13 | 6.00 | 5.99 | 3,030 |
| 4th Dec 2025 (Thu) | 6.00 | 6.18 | 6.00 | 6.15 | 1,282 |
| 3rd Dec 2025 (Wed) | 5.93 | 6.15 | 5.86 | 6.04 | 6,999 |
| 2nd Dec 2025 (Tue) | 6.145 | 6.15 | 5.98 | 5.975 | 768 |
| 1st Dec 2025 (Mon) | 6.01 | 6.10 | 5.88 | 6.02 | 10,450 |
| 28th Nov 2025 (Fri) | 6.15 | 6.15 | 6.035 | 6.22 | 1,228 |
| 27th Nov 2025 (Thu) | 6.135 | 6.23 | 6.135 | 6.225 | 794 |
| 26th Nov 2025 (Wed) | 6.135 | 6.23 | 6.135 | 6.225 | 747 |
| 25th Nov 2025 (Tue) | 6.16 | 6.17 | 5.98 | 6.16 | 5,104 |
| 24th Nov 2025 (Mon) | 5.84 | 6.00 | 5.82 | 5.95 | 1,826 |
| 21st Nov 2025 (Fri) | 5.83 | 5.98 | 5.83 | 5.86 | 4,147 |
| 20th Nov 2025 (Thu) | 6.30 | 6.30 | 6.09 | 6.09 | 789 |
| 19th Nov 2025 (Wed) | 6.30 | 6.31 | 6.10 | 6.09 | 1,729 |
| 18th Nov 2025 (Tue) | 6.28 | 6.43 | 6.16 | 6.32 | 1,890 |
| 17th Nov 2025 (Mon) | 6.59 | 6.59 | 6.15 | 6.30 | 1,943 |
| 14th Nov 2025 (Fri) | 6.56 | 6.66 | 6.405 | 6.39 | 466 |
| 13th Nov 2025 (Thu) | 6.53 | 6.695 | 6.50 | 6.61 | 5,271 |
| 12th Nov 2025 (Wed) | 7.045 | 7.045 | 6.56 | 6.62 | 9,759 |
| 11th Nov 2025 (Tue) | 6.84 | 7.04 | 6.82 | 7.08 | 1,421 |
| 10th Nov 2025 (Mon) | 7.14 | 7.16 | 7.05 | 7.055 | 1,508 |
| 7th Nov 2025 (Fri) | 7.15 | 7.22 | 6.39 | 7.115 | 8,380 |
| 6th Nov 2025 (Thu) | 7.345 | 7.345 | 7.00 | 7.25 | 8,025 |
| 5th Nov 2025 (Wed) | 7.51 | 7.59 | 7.28 | 7.52 | 1,777 |
| 4th Nov 2025 (Tue) | 7.57 | 7.75 | 7.57 | 7.75 | 0 |
| 3rd Nov 2025 (Mon) | 7.57 | 7.71 | 7.57 | 7.75 | 1,309 |
| 31st Oct 2025 (Fri) | 7.79 | 7.82 | 7.65 | 7.82 | 1,544 |
| 30th Oct 2025 (Thu) | 7.82 | 7.82 | 7.71 | 7.70 | 1,524 |
| 29th Oct 2025 (Wed) | 7.975 | 8.15 | 7.85 | 7.76 | 395 |
| 28th Oct 2025 (Tue) | 7.81 | 8.01 | 7.81 | 7.84 | 8,699 |
| 27th Oct 2025 (Mon) | 8.00 | 8.10 | 7.97 | 7.94 | 4,286 |
| 24th Oct 2025 (Fri) | 7.99 | 8.05 | 7.86 | 7.97 | 933 |
| 23rd Oct 2025 (Thu) | 7.57 | 7.94 | 7.57 | 7.89 | 1,355 |
| 22nd Oct 2025 (Wed) | 7.73 | 7.73 | 7.45 | 7.58 | 4,477 |
| 21st Oct 2025 (Tue) | 8.10 | 8.10 | 7.88 | 8.01 | 1,605 |
| 20th Oct 2025 (Mon) | 7.99 | 8.25 | 7.99 | 8.18 | 3,150 |
| 17th Oct 2025 (Fri) | 8.00 | 8.00 | 7.73 | 7.73 | 10,389 |
| 16th Oct 2025 (Thu) | 8.73 | 8.75 | 8.02 | 8.19 | 4,481 |
| 15th Oct 2025 (Wed) | 8.88 | 8.88 | 8.58 | 8.70 | 14,656 |
| 14th Oct 2025 (Tue) | 8.35 | 8.68 | 8.35 | 8.49 | 3,640 |
| 13th Oct 2025 (Mon) | 8.395 | 8.50 | 8.365 | 8.43 | 15,167 |