| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.75 | 7.14 | 6.43 | 7.03 | 19,062 |
| 17th Jul 2025 (Thu) | 6.84 | 6.97 | 6.70 | 6.72 | 7,790 |
| 16th Jul 2025 (Wed) | 7.24 | 7.24 | 6.865 | 6.90 | 9,263 |
| 15th Jul 2025 (Tue) | 7.53 | 7.53 | 7.315 | 7.40 | 8,869 |
| 14th Jul 2025 (Mon) | 7.32 | 7.48 | 7.11 | 7.51 | 7,284 |
| 11th Jul 2025 (Fri) | 7.10 | 7.21 | 7.05 | 7.17 | 14,216 |
| 10th Jul 2025 (Thu) | 6.91 | 7.20 | 6.90 | 7.04 | 7,255 |
| 9th Jul 2025 (Wed) | 7.35 | 7.38 | 7.20 | 7.30 | 17,376 |
| 8th Jul 2025 (Tue) | 7.265 | 7.35 | 7.01 | 7.29 | 9,585 |
| 7th Jul 2025 (Mon) | 6.81 | 7.26 | 6.75 | 7.14 | 47,404 |
| 4th Jul 2025 (Fri) | 6.53 | 6.60 | 6.31 | 6.55 | 7,715 |
| 3rd Jul 2025 (Thu) | 6.53 | 6.60 | 6.31 | 6.55 | 7,715 |
| 2nd Jul 2025 (Wed) | 6.625 | 6.71 | 6.35 | 6.49 | 9,108 |
| 1st Jul 2025 (Tue) | 6.575 | 6.75 | 6.155 | 6.73 | 15,650 |
| 30th Jun 2025 (Mon) | 5.76 | 6.51 | 5.76 | 6.47 | 53,130 |
| 27th Jun 2025 (Fri) | 5.65 | 5.69 | 5.64 | 5.65 | 993 |
| 26th Jun 2025 (Thu) | 5.68 | 5.68 | 5.61 | 5.62 | 3,818 |
| 25th Jun 2025 (Wed) | 5.65 | 5.75 | 5.53 | 5.65 | 4,895 |
| 24th Jun 2025 (Tue) | 5.60 | 5.78 | 5.54 | 5.70 | 6,622 |
| 23rd Jun 2025 (Mon) | 5.09 | 5.81 | 5.09 | 5.52 | 31,039 |
| 20th Jun 2025 (Fri) | 5.05 | 5.05 | 4.78 | 4.86 | 7,846 |
| 19th Jun 2025 (Thu) | 4.80 | 5.05 | 4.75 | 4.99 | 21,008 |
| 18th Jun 2025 (Wed) | 4.80 | 5.05 | 4.75 | 4.99 | 21,008 |
| 17th Jun 2025 (Tue) | 4.55 | 4.85 | 4.43 | 4.47 | 12,406 |
| 16th Jun 2025 (Mon) | 4.25 | 4.66 | 4.25 | 4.47 | 10,156 |
| 13th Jun 2025 (Fri) | 4.21 | 4.21 | 4.12 | 4.12 | 1,136 |
| 12th Jun 2025 (Thu) | 4.21 | 4.24 | 4.18 | 4.24 | 3,822 |
| 11th Jun 2025 (Wed) | 4.21 | 4.21 | 4.12 | 4.12 | 284 |
| 10th Jun 2025 (Tue) | 4.24 | 4.24 | 4.22 | 4.21 | 293 |
| 9th Jun 2025 (Mon) | 4.03 | 4.20 | 4.03 | 4.14 | 2,743 |
| 6th Jun 2025 (Fri) | 4.09 | 4.09 | 4.04 | 4.04 | 4,119 |
| 5th Jun 2025 (Thu) | 4.165 | 4.165 | 4.04 | 4.10 | 1,489 |
| 4th Jun 2025 (Wed) | 4.06 | 4.06 | 4.05 | 4.05 | 1,536 |
| 3rd Jun 2025 (Tue) | 4.185 | 4.185 | 4.10 | 4.06 | 424 |
| 2nd Jun 2025 (Mon) | 4.24 | 4.24 | 4.16 | 4.19 | 1,319 |
| 30th May 2025 (Fri) | 4.29 | 4.29 | 4.28 | 4.19 | 526 |
| 29th May 2025 (Thu) | 4.39 | 4.40 | 4.39 | 4.38 | 387 |
| 28th May 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 4,148 |
| 27th May 2025 (Tue) | 4.31 | 4.32 | 4.305 | 4.305 | 2,800 |
| 26th May 2025 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 24th May 2025 (Sat) | 4.37 | 4.37 | 4.27 | 4.27 | 0 |
| 23rd May 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 22nd May 2025 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 7,438 |
| 21st May 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.30 | 3,951 |