| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.36 | 11.20 | 10.22 | 10.89 | 13,075 |
| 2nd Apr 2026 (Thu) | 10.36 | 11.20 | 10.22 | 10.89 | 13,075 |
| 1st Apr 2026 (Wed) | 10.58 | 11.08 | 10.58 | 10.78 | 20,704 |
| 31st Mar 2026 (Tue) | 9.92 | 10.50 | 9.88 | 10.31 | 7,215 |
| 30th Mar 2026 (Mon) | 10.29 | 10.29 | 9.63 | 9.75 | 6,480 |
| 27th Mar 2026 (Fri) | 10.785 | 11.38 | 10.72 | 11.215 | 32,915 |
| 26th Mar 2026 (Thu) | 10.96 | 11.18 | 10.49 | 10.57 | 10,926 |
| 25th Mar 2026 (Wed) | 10.75 | 11.44 | 10.75 | 11.49 | 18,046 |
| 24th Mar 2026 (Tue) | 10.53 | 10.85 | 10.40 | 10.57 | 11,741 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.735 | 9.66 | 10.52 | 12,954 |
| 20th Mar 2026 (Fri) | 11.42 | 11.47 | 9.47 | 9.76 | 15,998 |
| 19th Mar 2026 (Thu) | 11.23 | 11.30 | 10.50 | 11.21 | 8,813 |
| 18th Mar 2026 (Wed) | 12.93 | 13.48 | 11.67 | 11.69 | 38,439 |
| 17th Mar 2026 (Tue) | 11.175 | 13.48 | 10.50 | 13.13 | 127,491 |
| 16th Mar 2026 (Mon) | 10.34 | 12.17 | 10.34 | 11.69 | 112,251 |
| 13th Mar 2026 (Fri) | 10.65 | 10.65 | 10.03 | 10.21 | 11,624 |
| 12th Mar 2026 (Thu) | 10.80 | 10.92 | 10.35 | 10.40 | 16,970 |
| 11th Mar 2026 (Wed) | 11.13 | 11.14 | 10.64 | 11.00 | 8,056 |
| 10th Mar 2026 (Tue) | 10.80 | 11.73 | 10.77 | 11.34 | 4,259 |
| 9th Mar 2026 (Mon) | 10.11 | 10.51 | 9.85 | 10.48 | 16,566 |
| 6th Mar 2026 (Fri) | 11.33 | 11.33 | 10.36 | 10.44 | 18,108 |
| 5th Mar 2026 (Thu) | 12.35 | 12.355 | 11.45 | 11.93 | 11,186 |
| 4th Mar 2026 (Wed) | 12.34 | 13.09 | 12.34 | 12.65 | 20,656 |
| 3rd Mar 2026 (Tue) | 12.435 | 12.60 | 11.90 | 12.09 | 25,923 |
| 2nd Mar 2026 (Mon) | 11.185 | 13.00 | 11.185 | 12.95 | 57,344 |
| 27th Feb 2026 (Fri) | 11.12 | 11.21 | 10.70 | 11.35 | 9,412 |
| 26th Feb 2026 (Thu) | 10.81 | 11.50 | 10.80 | 11.225 | 33,479 |
| 25th Feb 2026 (Wed) | 9.29 | 10.10 | 9.29 | 10.10 | 0 |
| 24th Feb 2026 (Tue) | 9.29 | 10.02 | 9.29 | 10.02 | 0 |
| 23rd Feb 2026 (Mon) | 9.29 | 9.48 | 8.81 | 9.37 | 18,323 |
| 20th Feb 2026 (Fri) | 9.69 | 9.69 | 8.90 | 9.29 | 11,418 |
| 19th Feb 2026 (Thu) | 10.39 | 10.50 | 9.39 | 9.83 | 23,962 |
| 18th Feb 2026 (Wed) | 11.36 | 11.50 | 10.79 | 11.04 | 3,534 |
| 17th Feb 2026 (Tue) | 11.05 | 11.39 | 10.80 | 11.13 | 4,442 |
| 16th Feb 2026 (Mon) | 11.15 | 11.50 | 10.84 | 10.89 | 6,766 |
| 13th Feb 2026 (Fri) | 11.15 | 11.50 | 10.84 | 10.89 | 6,766 |
| 12th Feb 2026 (Thu) | 11.31 | 11.65 | 11.04 | 11.02 | 4,228 |
| 11th Feb 2026 (Wed) | 11.67 | 11.67 | 11.01 | 11.52 | 5,200 |
| 10th Feb 2026 (Tue) | 11.35 | 11.77 | 11.35 | 11.64 | 12,400 |
| 9th Feb 2026 (Mon) | 10.87 | 11.83 | 10.87 | 11.35 | 25,085 |
| 6th Feb 2026 (Fri) | 10.28 | 11.42 | 10.28 | 11.41 | 27,460 |