| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 39 | $10.95 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 39 | $10.94 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 15 | $10.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 275 | $10.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 200 | $10.935 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 200 | $10.935 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 600 | $10.93 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 100 | $10.94 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 50 | $10.93 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 7 | $10.93 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 100 | $10.94 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 100 | $10.95 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 2 | $10.925 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 98 | $10.925 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 300 | $10.93 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 400 | $10.93 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 400 | $10.93 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 37 | $10.93 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 63 | $10.93 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 3 | $10.955 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 51 | $11.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |