| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.32 | 11.44 | 11.32 | 11.44 | 3,305 |
| 5th Feb 2026 (Thu) | 11.22 | 11.34 | 11.22 | 11.27 | 6,073 |
| 4th Feb 2026 (Wed) | 11.14 | 11.29 | 11.14 | 11.28 | 117 |
| 3rd Feb 2026 (Tue) | 11.125 | 11.125 | 11.07 | 11.09 | 1,166 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.215 | 11.175 | 11.18 | 4,417 |
| 30th Jan 2026 (Fri) | 11.17 | 11.19 | 11.13 | 11.17 | 404 |
| 29th Jan 2026 (Thu) | 11.08 | 11.165 | 11.02 | 11.15 | 0 |
| 28th Jan 2026 (Wed) | 11.12 | 11.13 | 11.04 | 11.15 | 4,720 |
| 27th Jan 2026 (Tue) | 11.13 | 11.15 | 11.11 | 11.15 | 7,551 |
| 26th Jan 2026 (Mon) | 11.13 | 11.15 | 11.11 | 11.18 | 588 |
| 23rd Jan 2026 (Fri) | 11.07 | 11.13 | 11.04 | 11.11 | 1,040 |
| 22nd Jan 2026 (Thu) | 11.19 | 11.19 | 11.095 | 11.08 | 5,939 |
| 21st Jan 2026 (Wed) | 11.17 | 11.19 | 11.11 | 11.19 | 4,201 |
| 20th Jan 2026 (Tue) | 11.16 | 11.185 | 11.11 | 11.11 | 4,421 |
| 19th Jan 2026 (Mon) | 11.225 | 11.295 | 11.225 | 11.27 | 5,789 |
| 16th Jan 2026 (Fri) | 11.225 | 11.295 | 11.225 | 11.27 | 5,789 |
| 15th Jan 2026 (Thu) | 11.21 | 11.25 | 11.21 | 11.21 | 6,309 |
| 14th Jan 2026 (Wed) | 11.15 | 11.18 | 11.12 | 11.18 | 5,431 |
| 13th Jan 2026 (Tue) | 11.05 | 11.12 | 10.98 | 11.10 | 12,484 |
| 12th Jan 2026 (Mon) | 11.12 | 11.14 | 11.09 | 11.10 | 6,567 |
| 9th Jan 2026 (Fri) | 11.08 | 11.10 | 11.07 | 11.08 | 3,292 |
| 8th Jan 2026 (Thu) | 11.02 | 11.07 | 11.02 | 11.03 | 3,690 |
| 7th Jan 2026 (Wed) | 11.11 | 11.11 | 10.96 | 10.97 | 7,903 |
| 6th Jan 2026 (Tue) | 11.02 | 11.09 | 11.00 | 11.09 | 1,823 |
| 5th Jan 2026 (Mon) | 10.95 | 11.02 | 10.90 | 11.015 | 7,810 |
| 2nd Jan 2026 (Fri) | 11.00 | 11.02 | 10.98 | 11.02 | 1,557 |
| 1st Jan 2026 (Thu) | 11.09 | 11.11 | 11.04 | 11.05 | 8,350 |
| 31st Dec 2025 (Wed) | 11.09 | 11.11 | 11.04 | 11.05 | 8,350 |
| 30th Dec 2025 (Tue) | 11.015 | 11.11 | 11.015 | 11.12 | 13,379 |
| 29th Dec 2025 (Mon) | 10.99 | 11.06 | 10.98 | 10.99 | 7,113 |
| 26th Dec 2025 (Fri) | 10.95 | 10.99 | 10.95 | 10.99 | 9,465 |
| 25th Dec 2025 (Thu) | 10.92 | 10.99 | 10.92 | 10.97 | 9,110 |
| 24th Dec 2025 (Wed) | 10.92 | 10.99 | 10.92 | 10.97 | 9,110 |
| 23rd Dec 2025 (Tue) | 10.86 | 10.91 | 10.83 | 10.88 | 6,996 |
| 22nd Dec 2025 (Mon) | 10.89 | 10.91 | 10.852 | 10.86 | 3,139 |
| 19th Dec 2025 (Fri) | 10.89 | 10.90 | 10.85 | 10.88 | 7,762 |
| 18th Dec 2025 (Thu) | 10.97 | 10.97 | 10.885 | 10.87 | 5,280 |
| 17th Dec 2025 (Wed) | 10.96 | 11.00 | 10.95 | 10.98 | 7,352 |
| 16th Dec 2025 (Tue) | 10.95 | 10.96 | 10.90 | 10.90 | 6,953 |
| 15th Dec 2025 (Mon) | 10.94 | 10.985 | 10.94 | 10.98 | 11,564 |
| 12th Dec 2025 (Fri) | 11.03 | 11.03 | 10.92 | 10.96 | 7,960 |
| 11th Dec 2025 (Thu) | 11.01 | 11.02 | 10.94 | 10.95 | 4,147 |
| 10th Dec 2025 (Wed) | 11.02 | 11.04 | 10.96 | 10.95 | 7,135 |
| 9th Dec 2025 (Tue) | 11.125 | 11.14 | 11.02 | 11.01 | 4,294 |
| 8th Dec 2025 (Mon) | 11.12 | 11.19 | 11.11 | 11.145 | 4,216 |