| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.00 | 12.00 | 11.96 | 11.95 | 1,918 |
| 17th Jul 2025 (Thu) | 11.96 | 11.96 | 11.935 | 11.95 | 1,651 |
| 16th Jul 2025 (Wed) | 11.98 | 11.98 | 11.905 | 11.91 | 2,863 |
| 15th Jul 2025 (Tue) | 12.04 | 12.05 | 11.90 | 11.89 | 5,267 |
| 14th Jul 2025 (Mon) | 11.97 | 12.08 | 11.96 | 12.08 | 1,877 |
| 11th Jul 2025 (Fri) | 11.96 | 11.96 | 11.88 | 11.89 | 2,810 |
| 10th Jul 2025 (Thu) | 11.95 | 11.96 | 11.88 | 11.91 | 5,387 |
| 9th Jul 2025 (Wed) | 11.975 | 11.975 | 11.90 | 11.88 | 7,571 |
| 8th Jul 2025 (Tue) | 12.05 | 12.05 | 12.01 | 12.00 | 1,038 |
| 7th Jul 2025 (Mon) | 12.06 | 12.075 | 11.96 | 12.04 | 4,698 |
| 4th Jul 2025 (Fri) | 12.12 | 12.135 | 12.12 | 12.135 | 273 |
| 3rd Jul 2025 (Thu) | 12.12 | 12.135 | 12.12 | 12.135 | 273 |
| 2nd Jul 2025 (Wed) | 12.14 | 12.14 | 12.07 | 12.13 | 1,419 |
| 1st Jul 2025 (Tue) | 12.06 | 12.17 | 12.06 | 12.12 | 3,875 |
| 30th Jun 2025 (Mon) | 12.00 | 12.05 | 11.98 | 12.06 | 1,461 |
| 27th Jun 2025 (Fri) | 11.85 | 11.99 | 11.84 | 11.98 | 3,700 |
| 26th Jun 2025 (Thu) | 11.82 | 11.86 | 11.80 | 11.84 | 2,506 |
| 25th Jun 2025 (Wed) | 11.96 | 11.96 | 11.90 | 11.91 | 3,409 |
| 24th Jun 2025 (Tue) | 12.04 | 12.07 | 12.04 | 12.05 | 1,911 |
| 23rd Jun 2025 (Mon) | 11.92 | 12.01 | 11.92 | 11.99 | 1,777 |
| 20th Jun 2025 (Fri) | 11.91 | 11.91 | 11.83 | 11.83 | 2,371 |
| 19th Jun 2025 (Thu) | 11.92 | 11.94 | 11.87 | 11.92 | 1,212 |
| 18th Jun 2025 (Wed) | 11.92 | 11.94 | 11.87 | 11.92 | 1,212 |
| 17th Jun 2025 (Tue) | 11.96 | 11.96 | 11.82 | 11.83 | 1,151 |
| 16th Jun 2025 (Mon) | 11.97 | 12.00 | 11.91 | 11.96 | 2,201 |
| 13th Jun 2025 (Fri) | 11.96 | 11.96 | 11.85 | 11.87 | 2,041 |
| 12th Jun 2025 (Thu) | 12.00 | 12.02 | 11.99 | 12.00 | 2,557 |
| 11th Jun 2025 (Wed) | 12.06 | 12.06 | 12.02 | 12.0052 | 424 |
| 10th Jun 2025 (Tue) | 12.03 | 12.06 | 12.01 | 12.035 | 4,537 |
| 9th Jun 2025 (Mon) | 12.00 | 12.13 | 12.00 | 12.08 | 10,657 |
| 6th Jun 2025 (Fri) | 12.11 | 12.11 | 12.00 | 12.01 | 1,805 |
| 5th Jun 2025 (Thu) | 12.03 | 12.05 | 12.00 | 12.00 | 3,528 |
| 4th Jun 2025 (Wed) | 12.06 | 12.13 | 12.05 | 12.13 | 4,512 |
| 3rd Jun 2025 (Tue) | 12.05 | 12.055 | 12.00 | 12.07 | 5,984 |
| 2nd Jun 2025 (Mon) | 12.10 | 12.10 | 12.03 | 12.11 | 6,439 |
| 30th May 2025 (Fri) | 12.05 | 12.115 | 12.05 | 12.13 | 919 |
| 29th May 2025 (Thu) | 11.93 | 11.97 | 11.905 | 12.04 | 5,200 |
| 28th May 2025 (Wed) | 11.80 | 11.83 | 11.78 | 11.79 | 1,169 |
| 27th May 2025 (Tue) | 11.80 | 11.83 | 11.80 | 11.83 | 6,427 |
| 26th May 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 23rd May 2025 (Fri) | 11.73 | 11.73 | 11.70 | 11.70 | 5,221 |
| 22nd May 2025 (Thu) | 11.74 | 11.79 | 11.74 | 11.79 | 1,036 |
| 21st May 2025 (Wed) | 11.97 | 11.97 | 11.85 | 11.85 | 3,190 |
| 20th May 2025 (Tue) | 12.10 | 12.10 | 12.00 | 12.00 | 1,955 |
| 19th May 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 717 |