| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.03 | 11.03 | 10.92 | 10.96 | 7,960 |
| 11th Dec 2025 (Thu) | 11.01 | 11.02 | 10.94 | 10.95 | 4,147 |
| 10th Dec 2025 (Wed) | 11.02 | 11.04 | 10.96 | 10.95 | 7,135 |
| 9th Dec 2025 (Tue) | 11.125 | 11.14 | 11.02 | 11.01 | 4,294 |
| 8th Dec 2025 (Mon) | 11.12 | 11.19 | 11.11 | 11.145 | 4,216 |
| 5th Dec 2025 (Fri) | 11.23 | 11.24 | 11.175 | 11.17 | 9,226 |
| 4th Dec 2025 (Thu) | 11.29 | 11.29 | 11.21 | 11.20 | 4,315 |
| 3rd Dec 2025 (Wed) | 11.31 | 11.31 | 11.24 | 11.29 | 8,029 |
| 2nd Dec 2025 (Tue) | 11.31 | 11.31 | 11.24 | 11.233 | 11,478 |
| 1st Dec 2025 (Mon) | 11.36 | 11.42 | 11.30 | 11.34 | 3,080 |
| 28th Nov 2025 (Fri) | 11.42 | 11.44 | 11.40 | 11.40 | 5,815 |
| 27th Nov 2025 (Thu) | 11.29 | 11.41 | 11.29 | 11.39 | 2,497 |
| 26th Nov 2025 (Wed) | 11.29 | 11.41 | 11.29 | 11.39 | 8,052 |
| 25th Nov 2025 (Tue) | 11.29 | 11.32 | 11.28 | 11.28 | 3,207 |
| 24th Nov 2025 (Mon) | 11.20 | 11.23 | 11.17 | 11.20 | 5,989 |
| 21st Nov 2025 (Fri) | 11.10 | 11.237 | 11.10 | 11.18 | 3,627 |
| 20th Nov 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.17 | 0 |
| 19th Nov 2025 (Wed) | 11.26 | 11.26 | 11.15 | 11.17 | 4,178 |
| 18th Nov 2025 (Tue) | 11.26 | 11.30 | 11.26 | 11.26 | 1,631 |
| 17th Nov 2025 (Mon) | 11.35 | 11.39 | 11.29 | 11.27 | 2,638 |
| 14th Nov 2025 (Fri) | 11.41 | 11.42 | 11.37 | 11.37 | 3,927 |
| 13th Nov 2025 (Thu) | 11.48 | 11.48 | 11.42 | 11.42 | 1,853 |
| 12th Nov 2025 (Wed) | 11.57 | 11.57 | 11.52 | 11.52 | 1,093 |
| 11th Nov 2025 (Tue) | 11.67 | 11.67 | 11.63 | 11.62 | 4,663 |
| 10th Nov 2025 (Mon) | 11.50 | 11.57 | 11.48 | 11.55 | 3,134 |
| 7th Nov 2025 (Fri) | 11.40 | 11.52 | 11.40 | 11.47 | 490 |
| 6th Nov 2025 (Thu) | 11.50 | 11.515 | 11.50 | 11.45 | 501 |
| 5th Nov 2025 (Wed) | 11.50 | 11.505 | 11.48 | 11.48 | 1,108 |
| 4th Nov 2025 (Tue) | 11.55 | 11.55 | 11.50 | 11.50 | 0 |
| 3rd Nov 2025 (Mon) | 11.55 | 11.56 | 11.47 | 11.50 | 1,688 |
| 31st Oct 2025 (Fri) | 11.53 | 11.62 | 11.53 | 11.61 | 6,994 |
| 30th Oct 2025 (Thu) | 11.45 | 11.53 | 11.45 | 11.53 | 2,289 |
| 29th Oct 2025 (Wed) | 11.57 | 11.605 | 11.39 | 11.42 | 5,033 |
| 28th Oct 2025 (Tue) | 11.81 | 11.81 | 11.57 | 11.57 | 5,941 |
| 27th Oct 2025 (Mon) | 11.80 | 11.86 | 11.75 | 11.80 | 13,033 |
| 24th Oct 2025 (Fri) | 11.88 | 11.92 | 11.83 | 11.83 | 2,400 |
| 23rd Oct 2025 (Thu) | 11.90 | 11.90 | 11.84 | 11.84 | 1,543 |
| 22nd Oct 2025 (Wed) | 11.91 | 11.92 | 11.875 | 11.86 | 0 |
| 21st Oct 2025 (Tue) | 11.86 | 11.90 | 11.86 | 11.86 | 291 |
| 20th Oct 2025 (Mon) | 11.91 | 11.91 | 11.87 | 11.87 | 3,999 |
| 17th Oct 2025 (Fri) | 11.86 | 11.86 | 11.82 | 11.85 | 4,221 |
| 16th Oct 2025 (Thu) | 11.96 | 11.96 | 11.835 | 11.85 | 424 |
| 15th Oct 2025 (Wed) | 11.82 | 11.91 | 11.82 | 11.89 | 1,346 |
| 14th Oct 2025 (Tue) | 11.72 | 11.74 | 11.72 | 11.74 | 702 |
| 13th Oct 2025 (Mon) | 11.79 | 11.79 | 11.75 | 11.76 | 2,268 |