| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.14 | 11.24 | 11.14 | 11.24 | 689 |
| 2nd Apr 2026 (Thu) | 11.14 | 11.24 | 11.14 | 11.24 | 689 |
| 1st Apr 2026 (Wed) | 11.16 | 11.18 | 11.12 | 11.14 | 7,778 |
| 31st Mar 2026 (Tue) | 10.98 | 11.15 | 10.96 | 11.14 | 1,000 |
| 30th Mar 2026 (Mon) | 10.94 | 11.00 | 10.87 | 10.89 | 1,636 |
| 27th Mar 2026 (Fri) | 10.84 | 10.84 | 10.78 | 10.79 | 714 |
| 26th Mar 2026 (Thu) | 10.93 | 10.94 | 10.865 | 10.87 | 1,777 |
| 25th Mar 2026 (Wed) | 10.86 | 10.92 | 10.86 | 10.93 | 151 |
| 24th Mar 2026 (Tue) | 10.85 | 10.92 | 10.81 | 10.88 | 410 |
| 23rd Mar 2026 (Mon) | 10.95 | 10.99 | 10.915 | 10.93 | 1,510 |
| 20th Mar 2026 (Fri) | 11.15 | 11.15 | 10.84 | 10.83 | 5,092 |
| 19th Mar 2026 (Thu) | 11.25 | 11.31 | 11.16 | 11.15 | 1,892 |
| 18th Mar 2026 (Wed) | 11.38 | 11.39 | 11.28 | 11.31 | 1,101 |
| 17th Mar 2026 (Tue) | 11.47 | 11.485 | 11.43 | 11.42 | 270 |
| 16th Mar 2026 (Mon) | 11.445 | 11.46 | 11.38 | 11.37 | 2,230 |
| 13th Mar 2026 (Fri) | 11.42 | 11.46 | 11.35 | 11.37 | 1,364 |
| 12th Mar 2026 (Thu) | 11.38 | 11.405 | 11.31 | 11.322 | 1,274 |
| 11th Mar 2026 (Wed) | 11.47 | 11.47 | 11.41 | 11.41 | 1,490 |
| 10th Mar 2026 (Tue) | 11.60 | 11.60 | 11.54 | 11.55 | 705 |
| 9th Mar 2026 (Mon) | 11.68 | 11.68 | 11.445 | 11.61 | 101 |
| 6th Mar 2026 (Fri) | 11.80 | 11.83 | 11.80 | 11.78 | 416 |
| 5th Mar 2026 (Thu) | 11.885 | 11.93 | 11.885 | 11.93 | 511 |
| 4th Mar 2026 (Wed) | 11.93 | 12.01 | 11.93 | 12.01 | 2,688 |
| 3rd Mar 2026 (Tue) | 11.87 | 12.02 | 11.80 | 12.00 | 539 |
| 2nd Mar 2026 (Mon) | 11.98 | 12.02 | 11.94 | 12.03 | 3,344 |
| 27th Feb 2026 (Fri) | 11.97 | 12.06 | 11.97 | 12.00 | 4,335 |
| 26th Feb 2026 (Thu) | 11.95 | 11.985 | 11.95 | 12.00 | 558 |
| 25th Feb 2026 (Wed) | 11.90 | 11.91 | 11.90 | 11.91 | 0 |
| 24th Feb 2026 (Tue) | 11.90 | 11.913 | 11.90 | 11.913 | 0 |
| 23rd Feb 2026 (Mon) | 11.90 | 11.94 | 11.90 | 11.93 | 917 |
| 20th Feb 2026 (Fri) | 11.80 | 11.88 | 11.80 | 11.87 | 600 |
| 19th Feb 2026 (Thu) | 11.80 | 11.80 | 11.755 | 11.80 | 1,013 |
| 18th Feb 2026 (Wed) | 11.92 | 11.92 | 11.85 | 11.85 | 968 |
| 17th Feb 2026 (Tue) | 11.91 | 11.98 | 11.892 | 12.00 | 2,713 |
| 16th Feb 2026 (Mon) | 11.85 | 11.955 | 11.84 | 11.94 | 4,413 |
| 13th Feb 2026 (Fri) | 11.85 | 11.955 | 11.84 | 11.94 | 4,413 |
| 12th Feb 2026 (Thu) | 11.87 | 11.97 | 11.83 | 11.85 | 1,522 |
| 11th Feb 2026 (Wed) | 11.69 | 11.75 | 11.665 | 11.75 | 541 |
| 10th Feb 2026 (Tue) | 11.53 | 11.695 | 11.52 | 11.69 | 9,852 |
| 9th Feb 2026 (Mon) | 11.53 | 11.57 | 11.41 | 11.57 | 19,396 |
| 6th Feb 2026 (Fri) | 11.32 | 11.44 | 11.32 | 11.44 | 3,305 |