| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.97 | 11.97 | 11.95 | 11.95 | 1,558 |
| 18th Sep 2025 (Thu) | 11.99 | 12.00 | 11.98 | 11.99 | 427 |
| 17th Sep 2025 (Wed) | 12.08 | 12.12 | 12.02 | 12.01 | 697 |
| 16th Sep 2025 (Tue) | 12.04 | 12.04 | 12.01 | 12.00 | 669 |
| 15th Sep 2025 (Mon) | 12.02 | 12.03 | 11.99 | 12.02 | 7,815 |
| 12th Sep 2025 (Fri) | 11.99 | 12.04 | 11.99 | 12.02 | 855 |
| 11th Sep 2025 (Thu) | 11.91 | 12.05 | 11.91 | 12.03 | 2,742 |
| 10th Sep 2025 (Wed) | 11.97 | 12.01 | 11.90 | 11.92 | 3,461 |
| 9th Sep 2025 (Tue) | 11.94 | 11.94 | 11.935 | 11.94 | 1,151 |
| 8th Sep 2025 (Mon) | 12.00 | 12.03 | 11.98 | 11.99 | 3,512 |
| 5th Sep 2025 (Fri) | 12.02 | 12.10 | 12.01 | 12.07 | 6,169 |
| 4th Sep 2025 (Thu) | 12.04 | 12.04 | 11.995 | 12.00 | 2,237 |
| 3rd Sep 2025 (Wed) | 11.94 | 11.97 | 11.92 | 11.93 | 1,879 |
| 2nd Sep 2025 (Tue) | 12.02 | 12.02 | 11.89 | 11.95 | 3,251 |
| 1st Sep 2025 (Mon) | 12.06 | 12.10 | 12.05 | 12.10 | 5,334 |
| 29th Aug 2025 (Fri) | 12.06 | 12.10 | 12.05 | 12.10 | 5,334 |
| 28th Aug 2025 (Thu) | 11.95 | 12.03 | 11.91 | 12.03 | 13,262 |
| 27th Aug 2025 (Wed) | 12.01 | 12.02 | 11.93 | 11.93 | 1,891 |
| 26th Aug 2025 (Tue) | 11.98 | 11.98 | 11.92 | 11.92 | 1,222 |
| 25th Aug 2025 (Mon) | 11.99 | 12.00 | 11.975 | 11.97 | 1,247 |
| 22nd Aug 2025 (Fri) | 11.95 | 12.065 | 11.93 | 12.03 | 4,204 |
| 21st Aug 2025 (Thu) | 11.875 | 11.93 | 11.85 | 11.92 | 2,701 |
| 20th Aug 2025 (Wed) | 11.93 | 11.94 | 11.905 | 11.93 | 532 |
| 19th Aug 2025 (Tue) | 11.88 | 11.94 | 11.88 | 11.90 | 561 |
| 18th Aug 2025 (Mon) | 11.85 | 11.85 | 11.83 | 11.84 | 1,851 |
| 15th Aug 2025 (Fri) | 11.84 | 11.90 | 11.84 | 11.90 | 400 |
| 14th Aug 2025 (Thu) | 11.85 | 11.86 | 11.81 | 11.82 | 7,723 |
| 13th Aug 2025 (Wed) | 11.93 | 11.93 | 11.91 | 11.93 | 2,708 |
| 12th Aug 2025 (Tue) | 12.03 | 12.03 | 11.88 | 11.92 | 2,771 |
| 11th Aug 2025 (Mon) | 11.95 | 11.95 | 11.915 | 11.95 | 1,711 |
| 8th Aug 2025 (Fri) | 11.955 | 11.975 | 11.945 | 11.93 | 4,345 |
| 7th Aug 2025 (Thu) | 11.97 | 11.97 | 11.93 | 11.98 | 970 |
| 6th Aug 2025 (Wed) | 11.94 | 12.00 | 11.94 | 11.945 | 1,801 |
| 5th Aug 2025 (Tue) | 11.92 | 11.99 | 11.92 | 11.96 | 711 |
| 4th Aug 2025 (Mon) | 11.90 | 11.95 | 11.90 | 11.90 | 4,030 |
| 1st Aug 2025 (Fri) | 11.90 | 11.91 | 11.815 | 11.86 | 4,605 |
| 31st Jul 2025 (Thu) | 11.96 | 11.96 | 11.87 | 11.88 | 3,017 |
| 30th Jul 2025 (Wed) | 12.02 | 12.04 | 11.95 | 11.97 | 2,084 |
| 29th Jul 2025 (Tue) | 11.93 | 11.975 | 11.92 | 11.98 | 1,754 |
| 28th Jul 2025 (Mon) | 12.00 | 12.03 | 11.93 | 11.93 | 3,170 |
| 25th Jul 2025 (Fri) | 11.99 | 12.03 | 11.99 | 12.02 | 707 |
| 24th Jul 2025 (Thu) | 12.03 | 12.04 | 12.02 | 12.05 | 1,249 |
| 23rd Jul 2025 (Wed) | 12.09 | 12.10 | 12.02 | 12.02 | 4,492 |
| 22nd Jul 2025 (Tue) | 12.05 | 12.06 | 12.01 | 12.04 | 10,207 |
| 21st Jul 2025 (Mon) | 12.03 | 12.03 | 12.00 | 12.00 | 584 |