| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.75 | 67.75 | 67.0117 | 67.0117 | 38 |
| 2nd Apr 2026 (Thu) | 67.75 | 67.75 | 67.0117 | 67.0117 | 38 |
| 1st Apr 2026 (Wed) | 67.75 | 67.75 | 66.9897 | 66.9897 | 0 |
| 31st Mar 2026 (Tue) | 67.75 | 67.75 | 66.347 | 66.347 | 0 |
| 30th Mar 2026 (Mon) | 67.75 | 67.75 | 64.5797 | 64.5797 | 0 |
| 27th Mar 2026 (Fri) | 67.75 | 67.75 | 64.8946 | 64.8946 | 0 |
| 26th Mar 2026 (Thu) | 67.75 | 67.75 | 65.8158 | 65.8158 | 0 |
| 25th Mar 2026 (Wed) | 67.75 | 67.75 | 66.9893 | 66.9893 | 0 |
| 24th Mar 2026 (Tue) | 67.75 | 67.75 | 66.5396 | 66.5396 | 0 |
| 23rd Mar 2026 (Mon) | 67.75 | 67.75 | 66.7064 | 66.7064 | 0 |
| 20th Mar 2026 (Fri) | 67.75 | 67.75 | 65.867 | 65.867 | 100 |
| 19th Mar 2026 (Thu) | 67.75 | 67.75 | 66.868 | 66.868 | 0 |
| 18th Mar 2026 (Wed) | 67.75 | 67.75 | 67.0245 | 67.0245 | 0 |
| 17th Mar 2026 (Tue) | 67.75 | 67.8826 | 67.75 | 67.8826 | 0 |
| 16th Mar 2026 (Mon) | 67.75 | 67.8019 | 67.75 | 67.8019 | 0 |
| 13th Mar 2026 (Fri) | 67.75 | 67.75 | 67.237 | 67.237 | 0 |
| 12th Mar 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.5345 | 183 |
| 11th Mar 2026 (Wed) | 68.60 | 68.60 | 68.4736 | 68.4736 | 0 |
| 10th Mar 2026 (Tue) | 68.60 | 68.6281 | 68.60 | 68.6281 | 0 |
| 9th Mar 2026 (Mon) | 68.60 | 68.6731 | 68.60 | 68.6731 | 0 |
| 6th Mar 2026 (Fri) | 68.60 | 68.60 | 67.9708 | 67.9708 | 0 |
| 5th Mar 2026 (Thu) | 68.60 | 69.0643 | 68.60 | 69.0643 | 0 |
| 4th Mar 2026 (Wed) | 68.60 | 69.9109 | 68.60 | 69.9109 | 0 |
| 3rd Mar 2026 (Tue) | 68.60 | 68.60 | 68.60 | 69.4425 | 0 |
| 2nd Mar 2026 (Mon) | 70.37 | 70.37 | 70.37 | 70.3698 | 164 |
| 27th Feb 2026 (Fri) | 70.36 | 70.36 | 70.36 | 70.444 | 100 |
| 26th Feb 2026 (Thu) | 69.98 | 70.6913 | 69.98 | 70.6913 | 0 |
| 25th Feb 2026 (Wed) | 69.98 | 71.28 | 69.98 | 71.28 | 0 |
| 24th Feb 2026 (Tue) | 69.98 | 70.8179 | 69.98 | 70.8179 | 0 |
| 23rd Feb 2026 (Mon) | 69.98 | 70.14 | 69.98 | 70.14 | 0 |
| 20th Feb 2026 (Fri) | 69.98 | 70.769 | 69.98 | 70.769 | 0 |
| 19th Feb 2026 (Thu) | 69.98 | 69.98 | 69.98 | 70.1602 | 100 |
| 18th Feb 2026 (Wed) | 70.53 | 70.53 | 70.18 | 70.2487 | 400 |
| 17th Feb 2026 (Tue) | 69.51 | 70.0103 | 69.51 | 70.0103 | 0 |
| 16th Feb 2026 (Mon) | 69.51 | 70.1209 | 69.51 | 70.1209 | 0 |
| 13th Feb 2026 (Fri) | 69.51 | 70.1209 | 69.51 | 70.1209 | 0 |
| 12th Feb 2026 (Thu) | 69.51 | 69.8463 | 69.51 | 69.8463 | 0 |
| 11th Feb 2026 (Wed) | 69.51 | 70.6089 | 69.51 | 70.6089 | 0 |
| 10th Feb 2026 (Tue) | 69.51 | 70.2735 | 69.51 | 70.2735 | 0 |
| 9th Feb 2026 (Mon) | 69.51 | 70.5533 | 69.51 | 70.5533 | 93 |
| 6th Feb 2026 (Fri) | 69.51 | 69.51 | 69.51 | 70.1299 | 783 |