| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.90 | 66.90 | 66.7673 | 66.7673 | 0 |
| 11th Dec 2025 (Thu) | 66.90 | 67.4925 | 66.90 | 67.4925 | 11 |
| 10th Dec 2025 (Wed) | 66.90 | 67.1399 | 66.90 | 67.1399 | 0 |
| 9th Dec 2025 (Tue) | 66.90 | 66.90 | 66.5241 | 66.5241 | 17 |
| 8th Dec 2025 (Mon) | 66.90 | 66.90 | 66.6506 | 66.6506 | 10 |
| 5th Dec 2025 (Fri) | 66.90 | 66.9294 | 66.90 | 66.9294 | 0 |
| 4th Dec 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.95 | 819 |
| 3rd Dec 2025 (Wed) | 66.99 | 66.99 | 66.99 | 67.01 | 209 |
| 2nd Dec 2025 (Tue) | 65.93 | 66.6356 | 65.93 | 66.6356 | 0 |
| 1st Dec 2025 (Mon) | 65.93 | 66.47 | 65.93 | 66.47 | 0 |
| 28th Nov 2025 (Fri) | 65.93 | 66.86 | 65.93 | 66.86 | 0 |
| 27th Nov 2025 (Thu) | 65.93 | 66.5831 | 65.93 | 66.5831 | 0 |
| 26th Nov 2025 (Wed) | 65.93 | 66.5831 | 65.93 | 66.5831 | 0 |
| 25th Nov 2025 (Tue) | 65.93 | 66.2428 | 65.93 | 66.2428 | 0 |
| 24th Nov 2025 (Mon) | 65.93 | 65.93 | 65.5726 | 65.5726 | 0 |
| 21st Nov 2025 (Fri) | 65.93 | 65.93 | 64.6466 | 64.6466 | 0 |
| 20th Nov 2025 (Thu) | 65.93 | 65.93 | 64.8021 | 64.8021 | 0 |
| 19th Nov 2025 (Wed) | 65.93 | 65.93 | 64.8021 | 64.8021 | 0 |
| 18th Nov 2025 (Tue) | 65.93 | 65.93 | 64.4764 | 64.4764 | 0 |
| 17th Nov 2025 (Mon) | 65.93 | 65.93 | 64.8325 | 64.8325 | 0 |
| 14th Nov 2025 (Fri) | 65.93 | 65.93 | 65.3085 | 65.3085 | 0 |
| 13th Nov 2025 (Thu) | 65.93 | 65.93 | 65.4094 | 65.4094 | 0 |
| 12th Nov 2025 (Wed) | 65.93 | 66.5849 | 65.93 | 66.5849 | 0 |
| 11th Nov 2025 (Tue) | 65.93 | 66.5145 | 65.93 | 66.5145 | 40 |
| 10th Nov 2025 (Mon) | 65.93 | 66.32 | 65.93 | 66.2959 | 302 |
| 7th Nov 2025 (Fri) | 64.99 | 65.3766 | 64.99 | 65.3766 | 0 |
| 6th Nov 2025 (Thu) | 64.99 | 65.4244 | 64.99 | 65.4244 | 0 |
| 5th Nov 2025 (Wed) | 64.99 | 66.0173 | 64.99 | 66.0173 | 0 |
| 4th Nov 2025 (Tue) | 64.99 | 66.226 | 64.99 | 66.226 | 0 |
| 3rd Nov 2025 (Mon) | 64.99 | 66.226 | 64.99 | 66.226 | 0 |
| 31st Oct 2025 (Fri) | 64.99 | 66.2214 | 64.99 | 66.2214 | 0 |
| 30th Oct 2025 (Thu) | 64.99 | 66.1353 | 64.99 | 66.1353 | 0 |
| 29th Oct 2025 (Wed) | 64.99 | 66.4566 | 64.99 | 66.4566 | 0 |
| 28th Oct 2025 (Tue) | 64.99 | 66.2489 | 64.99 | 66.2489 | 0 |
| 24th Oct 2025 (Fri) | 64.99 | 65.6506 | 64.99 | 65.6506 | 0 |
| 23rd Oct 2025 (Thu) | 64.99 | 65.1839 | 64.99 | 65.1839 | 75 |
| 22nd Oct 2025 (Wed) | 64.99 | 64.99 | 64.8745 | 64.8745 | 0 |
| 21st Oct 2025 (Tue) | 64.99 | 65.13 | 64.99 | 65.0735 | 2,100 |
| 20th Oct 2025 (Mon) | 63.78 | 64.9732 | 63.78 | 64.9732 | 0 |
| 17th Oct 2025 (Fri) | 63.78 | 64.3237 | 63.78 | 64.3237 | 0 |
| 16th Oct 2025 (Thu) | 63.78 | 63.78 | 63.78 | 63.9883 | 503 |
| 15th Oct 2025 (Wed) | 63.83 | 64.3153 | 63.83 | 64.3153 | 0 |
| 14th Oct 2025 (Tue) | 63.83 | 63.83 | 63.83 | 64.0565 | 100 |
| 13th Oct 2025 (Mon) | 63.77 | 64.11 | 63.74 | 64.0009 | 1,100 |