| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.47 | 64.0078 | 62.47 | 64.0078 | 0 |
| 18th Sep 2025 (Thu) | 62.47 | 63.854 | 62.47 | 63.854 | 0 |
| 17th Sep 2025 (Wed) | 62.47 | 63.6032 | 62.47 | 63.6032 | 9 |
| 16th Sep 2025 (Tue) | 62.47 | 63.6309 | 62.47 | 63.6309 | 0 |
| 15th Sep 2025 (Mon) | 62.47 | 63.6163 | 62.47 | 63.6163 | 0 |
| 12th Sep 2025 (Fri) | 62.47 | 63.4024 | 62.47 | 63.4024 | 0 |
| 11th Sep 2025 (Thu) | 62.47 | 63.5242 | 62.47 | 63.5242 | 0 |
| 10th Sep 2025 (Wed) | 62.47 | 62.7499 | 62.47 | 62.7499 | 2 |
| 9th Sep 2025 (Tue) | 62.47 | 63.0993 | 62.47 | 63.0993 | 0 |
| 8th Sep 2025 (Mon) | 62.47 | 62.8764 | 62.47 | 62.8764 | 0 |
| 5th Sep 2025 (Fri) | 62.47 | 62.6037 | 62.47 | 62.6037 | 0 |
| 4th Sep 2025 (Thu) | 62.47 | 62.7898 | 62.47 | 62.7898 | 0 |
| 3rd Sep 2025 (Wed) | 62.47 | 62.47 | 62.1684 | 62.1684 | 0 |
| 2nd Sep 2025 (Tue) | 62.47 | 62.47 | 61.9147 | 61.9147 | 0 |
| 1st Sep 2025 (Mon) | 62.47 | 62.47 | 62.2782 | 62.2782 | 0 |
| 29th Aug 2025 (Fri) | 62.47 | 62.47 | 62.2782 | 62.2782 | 0 |
| 28th Aug 2025 (Thu) | 62.47 | 62.47 | 62.47 | 62.7016 | 0 |
| 27th Aug 2025 (Wed) | 62.47 | 62.47 | 62.47 | 62.5006 | 802 |
| 26th Aug 2025 (Tue) | 62.09 | 62.11 | 62.09 | 62.2726 | 1,612 |
| 25th Aug 2025 (Mon) | 62.39 | 62.39 | 62.0898 | 62.0898 | 0 |
| 22nd Aug 2025 (Fri) | 62.39 | 62.39 | 62.39 | 62.317 | 100 |
| 21st Aug 2025 (Thu) | 61.75 | 61.75 | 61.4582 | 61.4582 | 0 |
| 20th Aug 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.8459 | 100 |
| 19th Aug 2025 (Tue) | 61.99 | 61.99 | 61.8104 | 61.8104 | 0 |
| 18th Aug 2025 (Mon) | 61.99 | 61.99 | 61.99 | 62.0379 | 100 |
| 15th Aug 2025 (Fri) | 62.19 | 62.19 | 61.9411 | 61.9411 | 2 |
| 14th Aug 2025 (Thu) | 62.19 | 62.2747 | 62.19 | 62.2747 | 0 |
| 13th Aug 2025 (Wed) | 62.19 | 62.19 | 62.19 | 62.2775 | 0 |
| 12th Aug 2025 (Tue) | 61.67 | 62.0503 | 61.67 | 62.0503 | 34 |
| 11th Aug 2025 (Mon) | 61.67 | 61.67 | 61.67 | 61.3894 | 100 |
| 8th Aug 2025 (Fri) | 61.23 | 61.5844 | 61.23 | 61.5844 | 0 |
| 7th Aug 2025 (Thu) | 61.23 | 61.23 | 61.1579 | 61.1579 | 0 |
| 6th Aug 2025 (Wed) | 61.23 | 61.3679 | 61.23 | 61.3679 | 59 |
| 5th Aug 2025 (Tue) | 61.23 | 61.23 | 61.23 | 61.1608 | 100 |
| 4th Aug 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.7127 | 100 |
| 1st Aug 2025 (Fri) | 60.77 | 60.77 | 60.60 | 60.798 | 100 |
| 31st Jul 2025 (Thu) | 61.93 | 61.93 | 61.93 | 61.7096 | 100 |
| 30th Jul 2025 (Wed) | 62.21 | 62.21 | 61.7695 | 61.7695 | 0 |
| 29th Jul 2025 (Tue) | 62.21 | 62.21 | 61.8507 | 61.8507 | 58 |
| 28th Jul 2025 (Mon) | 62.21 | 62.21 | 62.0858 | 62.0858 | 0 |
| 25th Jul 2025 (Fri) | 62.21 | 62.21 | 62.21 | 62.0122 | 100 |
| 24th Jul 2025 (Thu) | 62.05 | 62.05 | 62.05 | 62.0414 | 100 |
| 23rd Jul 2025 (Wed) | 61.05 | 61.81 | 61.05 | 61.81 | 0 |
| 22nd Jul 2025 (Tue) | 61.05 | 61.06 | 61.05 | 61.06 | 0 |