| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.51 | 69.51 | 69.51 | 70.1299 | 783 |
| 5th Feb 2026 (Thu) | 68.97 | 68.97 | 68.97 | 68.7665 | 0 |
| 4th Feb 2026 (Wed) | 69.75 | 69.75 | 69.4634 | 69.4634 | 0 |
| 3rd Feb 2026 (Tue) | 69.75 | 70.074 | 69.75 | 70.074 | 0 |
| 2nd Feb 2026 (Mon) | 69.75 | 70.5037 | 69.75 | 70.5037 | 0 |
| 30th Jan 2026 (Fri) | 69.75 | 69.75 | 69.75 | 69.8331 | 0 |
| 29th Jan 2026 (Thu) | 68.17 | 70.3485 | 68.17 | 70.3485 | 0 |
| 28th Jan 2026 (Wed) | 68.17 | 70.411 | 68.17 | 70.411 | 0 |
| 27th Jan 2026 (Tue) | 68.17 | 70.411 | 68.17 | 70.411 | 0 |
| 26th Jan 2026 (Mon) | 68.17 | 69.6444 | 68.17 | 69.6444 | 0 |
| 23rd Jan 2026 (Fri) | 68.17 | 69.119 | 68.17 | 69.119 | 0 |
| 22nd Jan 2026 (Thu) | 68.17 | 69.2168 | 68.17 | 69.2168 | 0 |
| 21st Jan 2026 (Wed) | 68.17 | 68.9627 | 68.17 | 68.9627 | 0 |
| 20th Jan 2026 (Tue) | 68.17 | 68.17 | 68.0491 | 68.0491 | 0 |
| 19th Jan 2026 (Mon) | 68.17 | 69.3906 | 68.17 | 69.3906 | 0 |
| 16th Jan 2026 (Fri) | 68.17 | 69.3906 | 68.17 | 69.3906 | 0 |
| 15th Jan 2026 (Thu) | 68.17 | 69.2767 | 68.17 | 69.2767 | 11 |
| 14th Jan 2026 (Wed) | 68.17 | 68.8704 | 68.17 | 68.8704 | 6 |
| 13th Jan 2026 (Tue) | 68.17 | 69.1405 | 68.17 | 69.1405 | 0 |
| 12th Jan 2026 (Mon) | 68.17 | 69.1405 | 68.17 | 69.1405 | 2 |
| 9th Jan 2026 (Fri) | 68.17 | 68.9317 | 68.17 | 68.9317 | 0 |
| 8th Jan 2026 (Thu) | 68.17 | 68.4916 | 68.17 | 68.4916 | 0 |
| 7th Jan 2026 (Wed) | 68.17 | 68.3439 | 68.17 | 68.3439 | 0 |
| 6th Jan 2026 (Tue) | 68.17 | 68.7995 | 68.17 | 68.7995 | 2 |
| 5th Jan 2026 (Mon) | 68.17 | 68.17 | 68.17 | 68.1508 | 123 |
| 2nd Jan 2026 (Fri) | 66.65 | 67.5584 | 66.65 | 67.5584 | 0 |
| 1st Jan 2026 (Thu) | 66.65 | 67.0683 | 66.65 | 67.0683 | 1 |
| 31st Dec 2025 (Wed) | 66.65 | 67.0683 | 66.65 | 67.0683 | 1 |
| 30th Dec 2025 (Tue) | 66.65 | 67.4543 | 66.65 | 67.4543 | 0 |
| 29th Dec 2025 (Mon) | 66.65 | 67.5345 | 66.65 | 67.5345 | 0 |
| 26th Dec 2025 (Fri) | 66.65 | 67.7673 | 66.65 | 67.7673 | 1 |
| 25th Dec 2025 (Thu) | 66.65 | 67.7494 | 66.65 | 67.7494 | 29 |
| 24th Dec 2025 (Wed) | 66.65 | 67.7494 | 66.65 | 67.7494 | 29 |
| 23rd Dec 2025 (Tue) | 66.65 | 67.4962 | 66.65 | 67.4962 | 0 |
| 22nd Dec 2025 (Mon) | 66.65 | 67.1526 | 66.65 | 67.1526 | 0 |
| 19th Dec 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.642 | 333 |
| 18th Dec 2025 (Thu) | 66.90 | 66.90 | 66.2091 | 66.2091 | 0 |
| 17th Dec 2025 (Wed) | 66.90 | 66.90 | 65.8474 | 65.8474 | 0 |
| 16th Dec 2025 (Tue) | 66.90 | 66.90 | 66.5721 | 66.5721 | 0 |
| 15th Dec 2025 (Mon) | 66.90 | 66.90 | 66.88 | 66.88 | 0 |
| 12th Dec 2025 (Fri) | 66.90 | 66.90 | 66.7673 | 66.7673 | 0 |
| 11th Dec 2025 (Thu) | 66.90 | 67.4925 | 66.90 | 67.4925 | 11 |
| 10th Dec 2025 (Wed) | 66.90 | 67.1399 | 66.90 | 67.1399 | 0 |
| 9th Dec 2025 (Tue) | 66.90 | 66.90 | 66.5241 | 66.5241 | 17 |
| 8th Dec 2025 (Mon) | 66.90 | 66.90 | 66.6506 | 66.6506 | 10 |