| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.13 | 60.7627 | 60.13 | 60.7627 | 0 |
| 17th Jul 2025 (Thu) | 60.13 | 60.73 | 60.13 | 60.73 | 22 |
| 16th Jul 2025 (Wed) | 60.13 | 60.13 | 60.13 | 60.3081 | 100 |
| 15th Jul 2025 (Tue) | 60.41 | 60.41 | 60.41 | 60.2269 | 0 |
| 14th Jul 2025 (Mon) | 60.46 | 60.5114 | 60.46 | 60.5114 | 0 |
| 11th Jul 2025 (Fri) | 60.46 | 60.46 | 60.46 | 60.3657 | 110 |
| 10th Jul 2025 (Thu) | 60.46 | 60.46 | 60.46 | 60.6304 | 100 |
| 9th Jul 2025 (Wed) | 60.58 | 60.58 | 60.58 | 60.58 | 524 |
| 8th Jul 2025 (Tue) | 60.13 | 60.1808 | 60.13 | 60.1808 | 0 |
| 7th Jul 2025 (Mon) | 60.13 | 60.3532 | 60.13 | 60.3532 | 0 |
| 4th Jul 2025 (Fri) | 60.13 | 60.8757 | 60.13 | 60.8757 | 0 |
| 3rd Jul 2025 (Thu) | 60.13 | 60.8757 | 60.13 | 60.8757 | 0 |
| 2nd Jul 2025 (Wed) | 60.13 | 60.2853 | 60.13 | 60.2853 | 0 |
| 1st Jul 2025 (Tue) | 60.13 | 60.13 | 60.13 | 60.13 | 158 |
| 30th Jun 2025 (Mon) | 58.91 | 60.1374 | 58.91 | 60.1374 | 0 |
| 27th Jun 2025 (Fri) | 58.91 | 59.8355 | 58.91 | 59.8355 | 0 |
| 26th Jun 2025 (Thu) | 58.91 | 59.4936 | 58.91 | 59.4936 | 0 |
| 25th Jun 2025 (Wed) | 58.91 | 58.91 | 58.91 | 58.9173 | 102 |
| 24th Jun 2025 (Tue) | 58.87 | 58.87 | 58.87 | 59.0037 | 105 |
| 23rd Jun 2025 (Mon) | 58.46 | 58.46 | 58.3138 | 58.3138 | 0 |
| 20th Jun 2025 (Fri) | 58.46 | 58.46 | 57.7619 | 57.7619 | 0 |
| 19th Jun 2025 (Thu) | 58.46 | 58.46 | 58.29 | 58.1792 | 200 |
| 18th Jun 2025 (Wed) | 58.46 | 58.46 | 58.29 | 58.1792 | 200 |
| 17th Jun 2025 (Tue) | 58.55 | 58.55 | 58.55 | 58.2751 | 800 |
| 16th Jun 2025 (Mon) | 58.09 | 58.6252 | 58.09 | 58.6252 | 0 |
| 13th Jun 2025 (Fri) | 58.09 | 58.1232 | 58.09 | 58.1232 | 16 |
| 12th Jun 2025 (Thu) | 58.09 | 58.7821 | 58.09 | 58.7821 | 0 |
| 11th Jun 2025 (Wed) | 58.09 | 58.6363 | 58.09 | 58.6363 | 0 |
| 10th Jun 2025 (Tue) | 58.09 | 58.834 | 58.09 | 58.834 | 0 |
| 9th Jun 2025 (Mon) | 58.09 | 58.577 | 58.09 | 58.577 | 0 |
| 6th Jun 2025 (Fri) | 58.09 | 58.5709 | 58.09 | 58.5709 | 0 |
| 5th Jun 2025 (Thu) | 58.09 | 58.24 | 58.09 | 57.9785 | 200 |
| 4th Jun 2025 (Wed) | 56.85 | 58.1925 | 56.85 | 58.1925 | 0 |
| 3rd Jun 2025 (Tue) | 56.85 | 58.18 | 56.85 | 58.18 | 0 |
| 2nd Jun 2025 (Mon) | 56.85 | 57.901 | 56.85 | 57.901 | 0 |
| 30th May 2025 (Fri) | 56.85 | 57.7677 | 56.85 | 57.7677 | 0 |
| 29th May 2025 (Thu) | 56.85 | 57.666 | 56.85 | 57.666 | 145 |
| 28th May 2025 (Wed) | 57.9525 | 57.9525 | 57.9525 | 57.9525 | 0 |
| 27th May 2025 (Tue) | 56.9049 | 56.9049 | 56.9049 | 56.9049 | 0 |
| 26th May 2025 (Mon) | 56.9049 | 56.9049 | 56.9049 | 56.9049 | 0 |
| 24th May 2025 (Sat) | 56.85 | 56.85 | 56.85 | 56.9049 | 100 |
| 23rd May 2025 (Fri) | 56.85 | 56.85 | 56.85 | 56.85 | 100 |
| 22nd May 2025 (Thu) | 57.2478 | 57.2478 | 57.2478 | 57.2478 | 0 |
| 21st May 2025 (Wed) | 58.0565 | 58.0565 | 58.0565 | 58.0565 | 0 |
| 20th May 2025 (Tue) | 58.2596 | 58.2596 | 58.2596 | 58.2596 | 0 |
| 19th May 2025 (Mon) | 58.09 | 58.09 | 58.09 | 58.09 | 100 |