| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 5th Feb 2026 (Thu) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 4th Feb 2026 (Wed) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 3rd Feb 2026 (Tue) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 2nd Feb 2026 (Mon) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 30th Jan 2026 (Fri) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 29th Jan 2026 (Thu) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 28th Jan 2026 (Wed) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 27th Jan 2026 (Tue) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 26th Jan 2026 (Mon) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 23rd Jan 2026 (Fri) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 22nd Jan 2026 (Thu) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 21st Jan 2026 (Wed) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 20th Jan 2026 (Tue) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 19th Jan 2026 (Mon) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 16th Jan 2026 (Fri) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 15th Jan 2026 (Thu) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 14th Jan 2026 (Wed) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 13th Jan 2026 (Tue) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 12th Jan 2026 (Mon) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 9th Jan 2026 (Fri) | 75.45 | 76.1544 | 75.45 | 76.1544 | 0 |
| 8th Jan 2026 (Thu) | 75.45 | 75.7339 | 75.45 | 75.7339 | 0 |
| 7th Jan 2026 (Wed) | 75.45 | 75.9266 | 75.45 | 75.9266 | 0 |
| 6th Jan 2026 (Tue) | 75.45 | 76.2376 | 75.45 | 76.2376 | 0 |
| 5th Jan 2026 (Mon) | 75.45 | 75.8197 | 75.45 | 75.8197 | 0 |
| 2nd Jan 2026 (Fri) | 75.45 | 75.45 | 75.3678 | 75.3678 | 0 |
| 1st Jan 2026 (Thu) | 75.45 | 75.45 | 75.0324 | 75.0324 | 0 |
| 31st Dec 2025 (Wed) | 75.45 | 75.45 | 75.0324 | 75.0324 | 0 |
| 30th Dec 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.3672 | 100 |
| 29th Dec 2025 (Mon) | 70.44 | 74.8408 | 70.44 | 74.8408 | 0 |
| 26th Dec 2025 (Fri) | 70.44 | 74.975 | 70.44 | 74.975 | 0 |
| 25th Dec 2025 (Thu) | 70.44 | 74.965 | 70.44 | 74.965 | 0 |
| 24th Dec 2025 (Wed) | 70.44 | 74.965 | 70.44 | 74.965 | 0 |
| 23rd Dec 2025 (Tue) | 70.44 | 74.7823 | 70.44 | 74.7823 | 0 |
| 22nd Dec 2025 (Mon) | 70.44 | 74.4988 | 70.44 | 74.4988 | 0 |
| 19th Dec 2025 (Fri) | 70.44 | 74.2761 | 70.44 | 74.2761 | 0 |
| 18th Dec 2025 (Thu) | 70.44 | 74.0102 | 70.44 | 74.0102 | 0 |
| 17th Dec 2025 (Wed) | 70.44 | 73.6763 | 70.44 | 73.6763 | 0 |
| 16th Dec 2025 (Tue) | 70.44 | 73.9751 | 70.44 | 73.9751 | 0 |
| 15th Dec 2025 (Mon) | 70.44 | 74.1178 | 70.44 | 74.1178 | 0 |
| 12th Dec 2025 (Fri) | 70.44 | 73.7585 | 70.44 | 73.7585 | 0 |
| 11th Dec 2025 (Thu) | 70.44 | 74.755 | 70.44 | 74.755 | 0 |
| 10th Dec 2025 (Wed) | 70.44 | 73.8469 | 70.44 | 73.8469 | 102 |
| 9th Dec 2025 (Tue) | 70.44 | 73.3689 | 70.44 | 73.3689 | 0 |
| 8th Dec 2025 (Mon) | 70.44 | 73.5925 | 70.44 | 73.5925 | 0 |