| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.44 | 73.7585 | 70.44 | 73.7585 | 0 |
| 11th Dec 2025 (Thu) | 70.44 | 74.755 | 70.44 | 74.755 | 0 |
| 10th Dec 2025 (Wed) | 70.44 | 73.8469 | 70.44 | 73.8469 | 102 |
| 9th Dec 2025 (Tue) | 70.44 | 73.3689 | 70.44 | 73.3689 | 0 |
| 8th Dec 2025 (Mon) | 70.44 | 73.5925 | 70.44 | 73.5925 | 0 |
| 5th Dec 2025 (Fri) | 70.44 | 73.81 | 70.44 | 73.81 | 0 |
| 4th Dec 2025 (Thu) | 70.44 | 73.93 | 70.44 | 73.93 | 0 |
| 3rd Dec 2025 (Wed) | 70.44 | 73.8717 | 70.44 | 73.8717 | 0 |
| 2nd Dec 2025 (Tue) | 70.44 | 73.4477 | 70.44 | 73.4477 | 0 |
| 1st Dec 2025 (Mon) | 70.44 | 73.3789 | 70.44 | 73.3789 | 0 |
| 28th Nov 2025 (Fri) | 70.44 | 73.3885 | 70.44 | 73.3885 | 0 |
| 27th Nov 2025 (Thu) | 70.44 | 73.0908 | 70.44 | 73.0908 | 0 |
| 26th Nov 2025 (Wed) | 70.44 | 73.0908 | 70.44 | 73.0908 | 0 |
| 25th Nov 2025 (Tue) | 70.44 | 72.414 | 70.44 | 72.414 | 0 |
| 24th Nov 2025 (Mon) | 70.44 | 71.8419 | 70.44 | 71.8419 | 0 |
| 21st Nov 2025 (Fri) | 70.44 | 71.885 | 70.44 | 71.885 | 0 |
| 20th Nov 2025 (Thu) | 70.44 | 71.6225 | 70.44 | 71.6225 | 0 |
| 19th Nov 2025 (Wed) | 70.44 | 71.6225 | 70.44 | 71.6225 | 0 |
| 18th Nov 2025 (Tue) | 70.44 | 72.0703 | 70.44 | 72.0703 | 0 |
| 17th Nov 2025 (Mon) | 70.44 | 72.55 | 70.44 | 72.55 | 0 |
| 14th Nov 2025 (Fri) | 70.44 | 73.1741 | 70.44 | 73.1741 | 0 |
| 13th Nov 2025 (Thu) | 70.44 | 73.615 | 70.44 | 73.615 | 0 |
| 12th Nov 2025 (Wed) | 70.44 | 74.2582 | 70.44 | 74.2582 | 0 |
| 11th Nov 2025 (Tue) | 70.44 | 74.025 | 70.44 | 74.025 | 0 |
| 10th Nov 2025 (Mon) | 70.44 | 73.405 | 70.44 | 73.405 | 0 |
| 7th Nov 2025 (Fri) | 70.44 | 72.605 | 70.44 | 72.605 | 0 |
| 6th Nov 2025 (Thu) | 70.44 | 72.415 | 70.44 | 72.415 | 0 |
| 5th Nov 2025 (Wed) | 70.44 | 72.4888 | 70.44 | 72.4888 | 0 |
| 4th Nov 2025 (Tue) | 70.44 | 72.56 | 70.44 | 72.56 | 0 |
| 3rd Nov 2025 (Mon) | 70.44 | 72.56 | 70.44 | 72.56 | 0 |
| 31st Oct 2025 (Fri) | 70.44 | 72.37 | 70.44 | 72.37 | 0 |
| 30th Oct 2025 (Thu) | 70.44 | 72.995 | 70.44 | 72.995 | 0 |
| 29th Oct 2025 (Wed) | 70.44 | 73.1426 | 70.44 | 73.1426 | 0 |
| 28th Oct 2025 (Tue) | 70.44 | 73.32 | 70.44 | 73.32 | 0 |
| 24th Oct 2025 (Fri) | 70.44 | 72.9102 | 70.44 | 72.9102 | 0 |
| 23rd Oct 2025 (Thu) | 70.44 | 72.7379 | 70.44 | 72.7379 | 0 |
| 22nd Oct 2025 (Wed) | 70.44 | 72.2677 | 70.44 | 72.2677 | 0 |
| 21st Oct 2025 (Tue) | 70.44 | 72.2791 | 70.44 | 72.2791 | 0 |
| 20th Oct 2025 (Mon) | 70.44 | 72.515 | 70.44 | 72.515 | 0 |
| 17th Oct 2025 (Fri) | 70.44 | 72.3729 | 70.44 | 72.3729 | 0 |
| 16th Oct 2025 (Thu) | 70.44 | 72.0187 | 70.44 | 72.0187 | 0 |
| 15th Oct 2025 (Wed) | 70.44 | 71.3342 | 70.44 | 71.3342 | 0 |
| 14th Oct 2025 (Tue) | 70.44 | 70.855 | 70.44 | 70.855 | 0 |
| 13th Oct 2025 (Mon) | 70.44 | 70.76 | 70.44 | 70.76 | 0 |