| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.36 | 68.6631 | 67.36 | 68.6631 | 0 |
| 17th Jul 2025 (Thu) | 67.36 | 68.4515 | 67.36 | 68.4515 | 0 |
| 16th Jul 2025 (Wed) | 67.36 | 68.5959 | 67.36 | 68.5959 | 0 |
| 15th Jul 2025 (Tue) | 67.36 | 68.60 | 67.36 | 68.60 | 0 |
| 14th Jul 2025 (Mon) | 67.36 | 69.4172 | 67.36 | 69.4172 | 0 |
| 11th Jul 2025 (Fri) | 67.36 | 69.30 | 67.36 | 69.30 | 0 |
| 10th Jul 2025 (Thu) | 67.36 | 70.2275 | 67.36 | 70.2275 | 0 |
| 9th Jul 2025 (Wed) | 67.36 | 70.222 | 67.36 | 70.222 | 0 |
| 8th Jul 2025 (Tue) | 67.36 | 69.7211 | 67.36 | 69.7211 | 0 |
| 7th Jul 2025 (Mon) | 67.36 | 69.0209 | 67.36 | 69.0209 | 0 |
| 4th Jul 2025 (Fri) | 67.36 | 69.6668 | 67.36 | 69.6668 | 0 |
| 3rd Jul 2025 (Thu) | 67.36 | 69.6668 | 67.36 | 69.6668 | 0 |
| 2nd Jul 2025 (Wed) | 67.36 | 69.55 | 67.36 | 69.55 | 0 |
| 1st Jul 2025 (Tue) | 67.36 | 69.3876 | 67.36 | 69.3876 | 0 |
| 30th Jun 2025 (Mon) | 67.36 | 69.57 | 67.36 | 69.57 | 0 |
| 27th Jun 2025 (Fri) | 67.36 | 69.00 | 67.36 | 69.00 | 0 |
| 26th Jun 2025 (Thu) | 67.36 | 68.7035 | 67.36 | 68.7035 | 0 |
| 25th Jun 2025 (Wed) | 67.36 | 69.13 | 67.36 | 69.13 | 0 |
| 24th Jun 2025 (Tue) | 67.36 | 69.5331 | 67.36 | 69.5331 | 0 |
| 23rd Jun 2025 (Mon) | 67.36 | 68.918 | 67.36 | 68.918 | 0 |
| 20th Jun 2025 (Fri) | 67.36 | 68.4183 | 67.36 | 68.4183 | 0 |
| 19th Jun 2025 (Thu) | 67.36 | 68.9279 | 67.36 | 68.9279 | 0 |
| 18th Jun 2025 (Wed) | 67.36 | 68.9279 | 67.36 | 68.9279 | 0 |
| 17th Jun 2025 (Tue) | 67.36 | 68.9748 | 67.36 | 68.9748 | 0 |
| 16th Jun 2025 (Mon) | 67.36 | 69.775 | 67.36 | 69.775 | 0 |
| 13th Jun 2025 (Fri) | 67.36 | 69.59 | 67.36 | 69.59 | 0 |
| 12th Jun 2025 (Thu) | 67.36 | 70.4277 | 67.36 | 70.4277 | 0 |
| 11th Jun 2025 (Wed) | 67.36 | 69.92 | 67.36 | 69.92 | 0 |
| 10th Jun 2025 (Tue) | 67.36 | 69.85 | 67.36 | 69.85 | 0 |
| 9th Jun 2025 (Mon) | 67.36 | 69.6889 | 67.36 | 69.6889 | 0 |
| 6th Jun 2025 (Fri) | 67.36 | 69.6436 | 67.36 | 69.6436 | 0 |
| 5th Jun 2025 (Thu) | 67.36 | 69.3655 | 67.36 | 69.3655 | 0 |
| 4th Jun 2025 (Wed) | 67.36 | 69.3301 | 67.36 | 69.3301 | 0 |
| 3rd Jun 2025 (Tue) | 67.36 | 68.8912 | 67.36 | 68.8912 | 0 |
| 2nd Jun 2025 (Mon) | 67.36 | 69.4552 | 67.36 | 69.4552 | 20 |
| 30th May 2025 (Fri) | 67.36 | 68.845 | 67.36 | 68.845 | 0 |
| 29th May 2025 (Thu) | 67.36 | 68.6894 | 67.36 | 68.6894 | 0 |
| 28th May 2025 (Wed) | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| 27th May 2025 (Tue) | 68.6186 | 68.6186 | 68.6186 | 68.6186 | 0 |
| 26th May 2025 (Mon) | 68.6186 | 68.6186 | 68.6186 | 68.6186 | 0 |
| 24th May 2025 (Sat) | 68.4502 | 68.6186 | 68.4502 | 68.6186 | 3 |
| 23rd May 2025 (Fri) | 68.4502 | 68.4502 | 68.4502 | 68.4502 | 3 |
| 22nd May 2025 (Thu) | 68.6632 | 68.6632 | 68.6632 | 68.6632 | 0 |
| 21st May 2025 (Wed) | 68.8106 | 68.8106 | 68.8106 | 68.8106 | 0 |
| 20th May 2025 (Tue) | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| 19th May 2025 (Mon) | 67.45 | 67.45 | 67.45 | 67.45 | 0 |