| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.44 | 70.44 | 70.3098 | 70.3098 | 0 |
| 18th Sep 2025 (Thu) | 70.44 | 70.7307 | 70.44 | 70.7307 | 0 |
| 17th Sep 2025 (Wed) | 70.44 | 70.44 | 70.3673 | 70.3673 | 0 |
| 16th Sep 2025 (Tue) | 70.44 | 70.50 | 70.44 | 70.50 | 0 |
| 15th Sep 2025 (Mon) | 70.44 | 70.44 | 70.4377 | 70.4377 | 0 |
| 12th Sep 2025 (Fri) | 70.44 | 70.44 | 70.0223 | 70.0223 | 0 |
| 11th Sep 2025 (Thu) | 70.44 | 70.44 | 70.0879 | 70.0879 | 0 |
| 10th Sep 2025 (Wed) | 70.44 | 70.44 | 69.515 | 69.515 | 0 |
| 9th Sep 2025 (Tue) | 70.44 | 70.44 | 69.8989 | 69.8989 | 0 |
| 8th Sep 2025 (Mon) | 70.44 | 70.44 | 69.9412 | 69.9412 | 0 |
| 5th Sep 2025 (Fri) | 70.44 | 70.44 | 69.662 | 69.662 | 0 |
| 4th Sep 2025 (Thu) | 70.44 | 70.44 | 69.4052 | 69.4052 | 0 |
| 3rd Sep 2025 (Wed) | 70.44 | 70.44 | 68.815 | 68.815 | 0 |
| 2nd Sep 2025 (Tue) | 70.44 | 70.44 | 68.4039 | 68.4039 | 0 |
| 1st Sep 2025 (Mon) | 70.44 | 70.44 | 69.5449 | 69.5449 | 0 |
| 29th Aug 2025 (Fri) | 70.44 | 70.44 | 69.5449 | 69.5449 | 0 |
| 28th Aug 2025 (Thu) | 70.44 | 70.44 | 69.81 | 69.81 | 0 |
| 27th Aug 2025 (Wed) | 70.44 | 70.44 | 69.9005 | 69.9005 | 0 |
| 26th Aug 2025 (Tue) | 70.44 | 70.44 | 69.925 | 69.925 | 99 |
| 25th Aug 2025 (Mon) | 70.44 | 70.44 | 70.2322 | 70.2322 | 0 |
| 22nd Aug 2025 (Fri) | 70.44 | 71.28 | 70.44 | 71.28 | 0 |
| 21st Aug 2025 (Thu) | 70.44 | 70.44 | 70.1667 | 70.1667 | 0 |
| 20th Aug 2025 (Wed) | 70.44 | 70.575 | 70.44 | 70.575 | 0 |
| 19th Aug 2025 (Tue) | 70.44 | 70.44 | 69.8964 | 69.8964 | 0 |
| 18th Aug 2025 (Mon) | 70.44 | 70.44 | 69.71 | 69.71 | 0 |
| 15th Aug 2025 (Fri) | 70.44 | 70.44 | 69.8831 | 69.8831 | 0 |
| 14th Aug 2025 (Thu) | 70.44 | 70.44 | 69.505 | 69.505 | 0 |
| 13th Aug 2025 (Wed) | 70.44 | 70.44 | 69.6889 | 69.6889 | 0 |
| 12th Aug 2025 (Tue) | 70.44 | 70.44 | 69.2272 | 69.2272 | 0 |
| 11th Aug 2025 (Mon) | 70.44 | 70.44 | 68.6612 | 68.6612 | 0 |
| 8th Aug 2025 (Fri) | 70.44 | 70.44 | 68.69 | 68.69 | 0 |
| 7th Aug 2025 (Thu) | 70.44 | 70.44 | 68.44 | 68.44 | 0 |
| 6th Aug 2025 (Wed) | 70.44 | 70.44 | 67.945 | 67.945 | 0 |
| 5th Aug 2025 (Tue) | 70.44 | 70.44 | 67.6115 | 67.6115 | 0 |
| 4th Aug 2025 (Mon) | 70.44 | 70.44 | 67.5444 | 67.5444 | 0 |
| 1st Aug 2025 (Fri) | 70.44 | 70.44 | 66.9606 | 66.9606 | 0 |
| 31st Jul 2025 (Thu) | 70.44 | 70.44 | 67.1562 | 67.1562 | 0 |
| 30th Jul 2025 (Wed) | 70.44 | 70.44 | 67.7222 | 67.7222 | 0 |
| 29th Jul 2025 (Tue) | 70.44 | 70.44 | 68.51 | 68.51 | 0 |
| 28th Jul 2025 (Mon) | 70.44 | 70.44 | 68.775 | 68.775 | 0 |
| 25th Jul 2025 (Fri) | 70.44 | 70.44 | 69.645 | 69.645 | 0 |
| 24th Jul 2025 (Thu) | 70.44 | 70.44 | 69.81 | 69.81 | 0 |
| 23rd Jul 2025 (Wed) | 70.44 | 70.44 | 70.44 | 70.5963 | 100 |
| 22nd Jul 2025 (Tue) | 67.36 | 69.1183 | 67.36 | 69.1183 | 0 |