| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.84 | 76.84 | 76.84 | 76.7355 | 100 |
| 18th Sep 2025 (Thu) | 73.42 | 76.7939 | 73.42 | 76.7939 | 0 |
| 17th Sep 2025 (Wed) | 73.42 | 77.1923 | 73.42 | 77.1923 | 0 |
| 16th Sep 2025 (Tue) | 73.42 | 77.1631 | 73.42 | 77.1631 | 0 |
| 15th Sep 2025 (Mon) | 73.42 | 76.5064 | 73.42 | 76.5064 | 0 |
| 12th Sep 2025 (Fri) | 73.42 | 76.1242 | 73.42 | 76.1242 | 6 |
| 11th Sep 2025 (Thu) | 73.42 | 76.2973 | 73.42 | 76.2973 | 41 |
| 10th Sep 2025 (Wed) | 73.42 | 75.5339 | 73.42 | 75.5339 | 0 |
| 9th Sep 2025 (Tue) | 73.42 | 74.9918 | 73.42 | 74.9918 | 0 |
| 8th Sep 2025 (Mon) | 73.42 | 74.6819 | 73.42 | 74.6819 | 0 |
| 5th Sep 2025 (Fri) | 73.42 | 73.96 | 73.42 | 73.96 | 0 |
| 4th Sep 2025 (Thu) | 73.42 | 73.42 | 73.42 | 73.301 | 100 |
| 3rd Sep 2025 (Wed) | 73.33 | 73.33 | 73.31 | 73.361 | 204 |
| 2nd Sep 2025 (Tue) | 72.94 | 73.37 | 72.66 | 73.4884 | 1,069 |
| 1st Sep 2025 (Mon) | 73.44 | 73.57 | 73.44 | 73.58 | 301 |
| 29th Aug 2025 (Fri) | 73.44 | 73.57 | 73.44 | 73.58 | 301 |
| 28th Aug 2025 (Thu) | 74.06 | 74.06 | 73.98 | 73.8839 | 200 |
| 27th Aug 2025 (Wed) | 74.01 | 74.03 | 74.01 | 74.0059 | 200 |
| 26th Aug 2025 (Tue) | 74.32 | 74.32 | 74.1453 | 74.1453 | 11 |
| 25th Aug 2025 (Mon) | 74.32 | 74.32 | 74.285 | 74.285 | 108 |
| 22nd Aug 2025 (Fri) | 74.32 | 74.35 | 74.32 | 74.3486 | 201 |
| 21st Aug 2025 (Thu) | 73.22 | 73.23 | 73.18 | 73.2263 | 303 |
| 20th Aug 2025 (Wed) | 73.41 | 73.41 | 73.2109 | 73.2109 | 1 |
| 19th Aug 2025 (Tue) | 73.41 | 73.41 | 73.41 | 73.3506 | 115 |
| 18th Aug 2025 (Mon) | 73.04 | 73.7393 | 73.04 | 73.7393 | 11 |
| 15th Aug 2025 (Fri) | 73.04 | 73.5217 | 73.04 | 73.5217 | 0 |
| 14th Aug 2025 (Thu) | 73.04 | 73.1736 | 73.04 | 73.1736 | 0 |
| 13th Aug 2025 (Wed) | 73.04 | 73.8541 | 73.04 | 73.8541 | 0 |
| 12th Aug 2025 (Tue) | 73.04 | 73.04 | 73.04 | 73.1783 | 100 |
| 11th Aug 2025 (Mon) | 72.59 | 72.59 | 72.4107 | 72.4107 | 46 |
| 8th Aug 2025 (Fri) | 72.59 | 72.64 | 72.59 | 72.6056 | 236 |
| 7th Aug 2025 (Thu) | 70.78 | 72.7956 | 70.78 | 72.7956 | 7 |
| 6th Aug 2025 (Wed) | 70.78 | 72.1359 | 70.78 | 72.1359 | 0 |
| 5th Aug 2025 (Tue) | 70.78 | 71.759 | 70.78 | 71.759 | 5 |
| 4th Aug 2025 (Mon) | 70.78 | 71.5768 | 70.78 | 71.5768 | 0 |
| 1st Aug 2025 (Fri) | 70.78 | 70.78 | 70.78 | 70.9982 | 161 |
| 31st Jul 2025 (Thu) | 72.30 | 72.30 | 71.2894 | 71.2894 | 11 |
| 30th Jul 2025 (Wed) | 72.30 | 72.30 | 71.5942 | 71.5942 | 0 |
| 29th Jul 2025 (Tue) | 72.30 | 72.30 | 71.935 | 71.991 | 324 |
| 28th Jul 2025 (Mon) | 72.79 | 72.79 | 72.3169 | 72.3169 | 78 |
| 25th Jul 2025 (Fri) | 72.79 | 72.79 | 72.79 | 72.9475 | 256 |
| 24th Jul 2025 (Thu) | 73.03 | 73.2501 | 73.03 | 73.2501 | 64 |
| 23rd Jul 2025 (Wed) | 73.03 | 73.7137 | 73.03 | 73.7137 | 86 |
| 22nd Jul 2025 (Tue) | 73.03 | 73.03 | 72.8126 | 72.8126 | 52 |