| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.95 | 86.0313 | 84.95 | 86.0313 | 69 |
| 5th Feb 2026 (Thu) | 84.95 | 84.95 | 84.445 | 84.445 | 11 |
| 4th Feb 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.9853 | 458 |
| 3rd Feb 2026 (Tue) | 84.93 | 85.649 | 84.93 | 85.649 | 0 |
| 2nd Feb 2026 (Mon) | 84.93 | 85.6555 | 84.93 | 85.6555 | 1 |
| 30th Jan 2026 (Fri) | 84.93 | 84.94 | 84.75 | 84.883 | 139 |
| 29th Jan 2026 (Thu) | 84.88 | 84.88 | 84.88 | 85.9679 | 0 |
| 28th Jan 2026 (Wed) | 82.21 | 85.8895 | 82.21 | 85.8895 | 30 |
| 27th Jan 2026 (Tue) | 82.21 | 85.8895 | 82.21 | 85.8895 | 20 |
| 26th Jan 2026 (Mon) | 82.21 | 84.5965 | 82.21 | 84.5965 | 2 |
| 23rd Jan 2026 (Fri) | 82.21 | 84.7124 | 82.21 | 84.7124 | 0 |
| 22nd Jan 2026 (Thu) | 82.21 | 84.0846 | 82.21 | 84.0846 | 16 |
| 21st Jan 2026 (Wed) | 82.21 | 83.5301 | 82.21 | 83.5301 | 0 |
| 20th Jan 2026 (Tue) | 82.21 | 82.37 | 82.21 | 82.3015 | 451 |
| 19th Jan 2026 (Mon) | 81.75 | 82.5869 | 81.75 | 82.5869 | 13 |
| 16th Jan 2026 (Fri) | 81.75 | 82.5869 | 81.75 | 82.5869 | 13 |
| 15th Jan 2026 (Thu) | 81.75 | 82.9554 | 81.75 | 82.9554 | 0 |
| 14th Jan 2026 (Wed) | 81.75 | 82.5866 | 81.75 | 82.5866 | 0 |
| 13th Jan 2026 (Tue) | 81.75 | 82.9563 | 81.75 | 82.9563 | 40 |
| 12th Jan 2026 (Mon) | 81.75 | 82.9563 | 81.75 | 82.9563 | 0 |
| 9th Jan 2026 (Fri) | 81.75 | 81.75 | 81.53 | 81.53 | 10 |
| 8th Jan 2026 (Thu) | 81.75 | 81.75 | 81.3653 | 81.3653 | 0 |
| 7th Jan 2026 (Wed) | 81.75 | 81.75 | 81.415 | 81.415 | 17 |
| 6th Jan 2026 (Tue) | 81.75 | 82.12 | 81.72 | 82.0744 | 7,221 |
| 5th Jan 2026 (Mon) | 80.23 | 81.0863 | 80.23 | 81.0863 | 10 |
| 2nd Jan 2026 (Fri) | 80.23 | 80.375 | 80.23 | 80.5183 | 336 |
| 1st Jan 2026 (Thu) | 79.085 | 79.1879 | 79.085 | 79.1879 | 58 |
| 31st Dec 2025 (Wed) | 79.085 | 79.1879 | 79.085 | 79.1879 | 58 |
| 30th Dec 2025 (Tue) | 79.085 | 79.15 | 79.085 | 79.1365 | 2,320 |
| 29th Dec 2025 (Mon) | 78.92 | 78.92 | 78.6666 | 78.6666 | 156 |
| 26th Dec 2025 (Fri) | 78.92 | 78.92 | 78.92 | 79.05 | 209 |
| 25th Dec 2025 (Thu) | 77.91 | 78.7525 | 77.91 | 78.7525 | 25 |
| 24th Dec 2025 (Wed) | 77.91 | 78.7525 | 77.91 | 78.7525 | 25 |
| 23rd Dec 2025 (Tue) | 77.91 | 78.7801 | 77.91 | 78.7801 | 75 |
| 22nd Dec 2025 (Mon) | 77.91 | 78.3922 | 77.91 | 78.3922 | 0 |
| 19th Dec 2025 (Fri) | 77.91 | 78.2333 | 77.91 | 78.2333 | 23 |
| 18th Dec 2025 (Thu) | 77.91 | 77.91 | 77.91 | 77.6161 | 1 |
| 17th Dec 2025 (Wed) | 77.16 | 77.16 | 76.6829 | 76.6829 | 12 |
| 16th Dec 2025 (Tue) | 77.16 | 77.16 | 77.16 | 77.3589 | 213 |
| 15th Dec 2025 (Mon) | 79.74 | 79.74 | 77.8531 | 77.8531 | 21 |
| 12th Dec 2025 (Fri) | 79.74 | 79.74 | 77.9209 | 77.9209 | 0 |
| 11th Dec 2025 (Thu) | 79.74 | 79.74 | 79.4067 | 79.4067 | 0 |
| 10th Dec 2025 (Wed) | 79.74 | 79.81 | 79.74 | 79.6688 | 18 |
| 9th Dec 2025 (Tue) | 78.71 | 78.7247 | 78.71 | 78.7247 | 45 |
| 8th Dec 2025 (Mon) | 78.71 | 78.71 | 78.71 | 78.717 | 122 |