| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.51 | 72.51 | 72.4523 | 72.4523 | 9 |
| 17th Jul 2025 (Thu) | 72.51 | 72.74 | 72.51 | 72.8037 | 200 |
| 16th Jul 2025 (Wed) | 71.93 | 72.31 | 71.93 | 72.4643 | 209 |
| 15th Jul 2025 (Tue) | 71.18 | 72.0417 | 71.18 | 72.0417 | 0 |
| 14th Jul 2025 (Mon) | 71.18 | 71.60 | 71.18 | 71.60 | 0 |
| 11th Jul 2025 (Fri) | 71.18 | 71.62 | 71.18 | 71.62 | 0 |
| 10th Jul 2025 (Thu) | 71.18 | 71.74 | 71.18 | 71.74 | 58 |
| 9th Jul 2025 (Wed) | 71.18 | 71.5391 | 71.18 | 71.5391 | 47 |
| 8th Jul 2025 (Tue) | 71.18 | 71.18 | 71.18 | 71.38 | 100 |
| 7th Jul 2025 (Mon) | 71.31 | 71.31 | 70.98 | 70.99 | 204 |
| 4th Jul 2025 (Fri) | 71.22 | 72.06 | 71.22 | 72.06 | 19 |
| 3rd Jul 2025 (Thu) | 71.22 | 72.06 | 71.22 | 72.06 | 19 |
| 2nd Jul 2025 (Wed) | 71.22 | 71.94 | 71.22 | 71.97 | 318 |
| 1st Jul 2025 (Tue) | 71.61 | 71.61 | 71.57 | 71.39 | 501 |
| 30th Jun 2025 (Mon) | 70.85 | 71.43 | 70.85 | 71.43 | 2 |
| 27th Jun 2025 (Fri) | 70.85 | 71.13 | 70.85 | 71.13 | 0 |
| 26th Jun 2025 (Thu) | 70.85 | 71.42 | 70.85 | 71.42 | 66 |
| 25th Jun 2025 (Wed) | 70.85 | 70.855 | 70.71 | 70.9101 | 376 |
| 24th Jun 2025 (Tue) | 69.445 | 70.78 | 69.445 | 70.78 | 17 |
| 23rd Jun 2025 (Mon) | 69.445 | 69.7165 | 69.445 | 69.7165 | 0 |
| 20th Jun 2025 (Fri) | 69.445 | 69.445 | 69.33 | 69.12 | 6,533 |
| 19th Jun 2025 (Thu) | 69.96 | 69.96 | 69.3958 | 69.3958 | 0 |
| 18th Jun 2025 (Wed) | 69.96 | 69.96 | 69.3958 | 69.3958 | 0 |
| 17th Jun 2025 (Tue) | 69.96 | 69.969 | 69.96 | 69.32 | 550 |
| 16th Jun 2025 (Mon) | 70.09 | 70.2349 | 70.09 | 70.2349 | 0 |
| 13th Jun 2025 (Fri) | 70.09 | 70.09 | 69.2502 | 69.2502 | 5 |
| 12th Jun 2025 (Thu) | 70.09 | 70.10 | 70.09 | 70.18 | 415 |
| 11th Jun 2025 (Wed) | 70.58 | 70.58 | 70.38 | 70.3094 | 390 |
| 10th Jun 2025 (Tue) | 69.74 | 69.74 | 69.74 | 69.90 | 100 |
| 9th Jun 2025 (Mon) | 68.07 | 69.21 | 68.07 | 69.21 | 0 |
| 6th Jun 2025 (Fri) | 68.07 | 68.7644 | 68.07 | 68.7644 | 0 |
| 5th Jun 2025 (Thu) | 68.07 | 68.3355 | 68.07 | 68.3355 | 0 |
| 4th Jun 2025 (Wed) | 68.07 | 68.14 | 68.07 | 68.14 | 0 |
| 3rd Jun 2025 (Tue) | 68.07 | 68.07 | 67.59 | 67.59 | 96 |
| 2nd Jun 2025 (Mon) | 68.07 | 68.07 | 67.49 | 67.49 | 0 |
| 30th May 2025 (Fri) | 68.07 | 68.07 | 67.23 | 67.23 | 0 |
| 29th May 2025 (Thu) | 68.07 | 68.13 | 68.07 | 68.13 | 0 |
| 28th May 2025 (Wed) | 68.3181 | 68.3181 | 68.3181 | 68.3181 | 0 |
| 27th May 2025 (Tue) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 26th May 2025 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 24th May 2025 (Sat) | 68.06 | 68.36 | 68.06 | 68.36 | 0 |
| 23rd May 2025 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 22nd May 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 21st May 2025 (Wed) | 68.76 | 68.76 | 68.76 | 68.76 | 37 |
| 20th May 2025 (Tue) | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| 19th May 2025 (Mon) | 68.61 | 68.82 | 68.61 | 68.82 | 536 |