| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.74 | 79.74 | 77.9209 | 77.9209 | 0 |
| 11th Dec 2025 (Thu) | 79.74 | 79.74 | 79.4067 | 79.4067 | 0 |
| 10th Dec 2025 (Wed) | 79.74 | 79.81 | 79.74 | 79.6688 | 18 |
| 9th Dec 2025 (Tue) | 78.71 | 78.7247 | 78.71 | 78.7247 | 45 |
| 8th Dec 2025 (Mon) | 78.71 | 78.71 | 78.71 | 78.717 | 122 |
| 5th Dec 2025 (Fri) | 78.54 | 79.1429 | 78.54 | 79.1429 | 0 |
| 4th Dec 2025 (Thu) | 78.54 | 78.54 | 78.4597 | 78.4597 | 0 |
| 3rd Dec 2025 (Wed) | 78.54 | 78.6235 | 78.54 | 78.6235 | 57 |
| 2nd Dec 2025 (Tue) | 78.54 | 78.80 | 78.54 | 78.7654 | 1,205 |
| 1st Dec 2025 (Mon) | 78.82 | 78.82 | 78.68 | 78.6525 | 320 |
| 28th Nov 2025 (Fri) | 75.89 | 78.6076 | 75.89 | 78.6076 | 0 |
| 27th Nov 2025 (Thu) | 75.89 | 78.2603 | 75.89 | 78.2603 | 0 |
| 26th Nov 2025 (Wed) | 75.89 | 78.2603 | 75.89 | 78.2603 | 0 |
| 25th Nov 2025 (Tue) | 75.89 | 77.6718 | 75.89 | 77.6718 | 10 |
| 24th Nov 2025 (Mon) | 75.89 | 77.4178 | 75.89 | 77.4178 | 21 |
| 21st Nov 2025 (Fri) | 75.89 | 76.92 | 75.89 | 76.6524 | 122 |
| 20th Nov 2025 (Thu) | 77.33 | 77.3942 | 77.33 | 77.3942 | 0 |
| 19th Nov 2025 (Wed) | 77.33 | 77.48 | 77.33 | 77.3942 | 205 |
| 18th Nov 2025 (Tue) | 78.72 | 78.72 | 77.3964 | 77.3964 | 9 |
| 17th Nov 2025 (Mon) | 78.72 | 78.72 | 77.7583 | 77.7583 | 13 |
| 14th Nov 2025 (Fri) | 78.72 | 78.72 | 78.72 | 78.5359 | 121 |
| 13th Nov 2025 (Thu) | 78.84 | 78.84 | 78.84 | 78.2553 | 301 |
| 12th Nov 2025 (Wed) | 78.42 | 78.9514 | 78.42 | 78.9514 | 13 |
| 11th Nov 2025 (Tue) | 78.42 | 78.8771 | 78.42 | 78.8771 | 13 |
| 10th Nov 2025 (Mon) | 78.42 | 78.885 | 78.42 | 78.885 | 25 |
| 7th Nov 2025 (Fri) | 78.42 | 78.42 | 77.6924 | 77.6924 | 0 |
| 6th Nov 2025 (Thu) | 78.42 | 78.42 | 77.8323 | 77.8323 | 20 |
| 5th Nov 2025 (Wed) | 78.42 | 78.42 | 78.33 | 78.3232 | 110 |
| 4th Nov 2025 (Tue) | 78.68 | 78.8428 | 78.68 | 78.8428 | 0 |
| 3rd Nov 2025 (Mon) | 78.68 | 78.87 | 78.68 | 78.8428 | 210 |
| 31st Oct 2025 (Fri) | 78.36 | 78.39 | 78.36 | 78.3934 | 110 |
| 30th Oct 2025 (Thu) | 78.49 | 78.53 | 78.49 | 78.275 | 201 |
| 29th Oct 2025 (Wed) | 76.85 | 79.1791 | 76.85 | 79.1791 | 0 |
| 28th Oct 2025 (Tue) | 76.85 | 78.7594 | 76.85 | 78.7594 | 11 |
| 24th Oct 2025 (Fri) | 76.85 | 78.2208 | 76.85 | 78.2208 | 0 |
| 23rd Oct 2025 (Thu) | 76.85 | 77.885 | 76.85 | 77.885 | 98 |
| 22nd Oct 2025 (Wed) | 76.85 | 77.4274 | 76.85 | 77.4274 | 0 |
| 21st Oct 2025 (Tue) | 76.85 | 77.3598 | 76.85 | 77.3598 | 0 |
| 20th Oct 2025 (Mon) | 76.85 | 77.9663 | 76.85 | 77.9663 | 0 |
| 17th Oct 2025 (Fri) | 76.85 | 76.9743 | 76.85 | 76.9743 | 0 |
| 16th Oct 2025 (Thu) | 76.85 | 76.9093 | 76.85 | 76.9093 | 0 |
| 15th Oct 2025 (Wed) | 76.85 | 76.85 | 76.7676 | 76.7676 | 0 |
| 14th Oct 2025 (Tue) | 76.85 | 76.85 | 75.4364 | 75.4364 | 0 |
| 13th Oct 2025 (Mon) | 76.85 | 76.85 | 76.0708 | 76.0708 | 33 |