| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.20 | 82.1373 | 81.20 | 82.1373 | 0 |
| 2nd Apr 2026 (Thu) | 81.20 | 82.1373 | 81.20 | 82.1373 | 0 |
| 1st Apr 2026 (Wed) | 81.20 | 82.4232 | 81.20 | 82.4232 | 0 |
| 31st Mar 2026 (Tue) | 81.20 | 81.20 | 81.20 | 82.1553 | 0 |
| 30th Mar 2026 (Mon) | 80.26 | 80.26 | 79.3504 | 79.3504 | 2 |
| 27th Mar 2026 (Fri) | 80.26 | 80.26 | 79.80 | 80.0134 | 507 |
| 26th Mar 2026 (Thu) | 81.58 | 81.58 | 80.72 | 80.6746 | 202 |
| 25th Mar 2026 (Wed) | 82.62 | 82.90 | 82.62 | 82.7372 | 188 |
| 24th Mar 2026 (Tue) | 81.63 | 81.83 | 81.48 | 81.5404 | 200 |
| 23rd Mar 2026 (Mon) | 80.89 | 83.0196 | 80.89 | 83.0196 | 23 |
| 20th Mar 2026 (Fri) | 80.89 | 80.89 | 80.89 | 80.8569 | 139 |
| 19th Mar 2026 (Thu) | 85.02 | 85.02 | 83.385 | 83.385 | 0 |
| 18th Mar 2026 (Wed) | 85.02 | 85.02 | 83.3819 | 83.3819 | 100 |
| 17th Mar 2026 (Tue) | 85.02 | 85.02 | 85.02 | 84.7834 | 100 |
| 16th Mar 2026 (Mon) | 83.08 | 84.2768 | 83.08 | 84.2768 | 1 |
| 13th Mar 2026 (Fri) | 83.08 | 83.08 | 82.3508 | 82.3508 | 0 |
| 12th Mar 2026 (Thu) | 83.08 | 83.08 | 82.86 | 82.8122 | 383 |
| 11th Mar 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.6304 | 200 |
| 10th Mar 2026 (Tue) | 83.00 | 84.3965 | 83.00 | 84.3965 | 0 |
| 9th Mar 2026 (Mon) | 83.00 | 83.8987 | 83.00 | 83.8987 | 0 |
| 6th Mar 2026 (Fri) | 83.00 | 83.00 | 83.00 | 82.7043 | 0 |
| 5th Mar 2026 (Thu) | 87.91 | 87.91 | 83.3615 | 83.3615 | 0 |
| 4th Mar 2026 (Wed) | 87.91 | 87.91 | 84.6529 | 84.6529 | 0 |
| 3rd Mar 2026 (Tue) | 87.91 | 87.91 | 84.3149 | 84.3149 | 0 |
| 2nd Mar 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.6378 | 0 |
| 27th Feb 2026 (Fri) | 88.48 | 88.927 | 88.48 | 88.927 | 0 |
| 26th Feb 2026 (Thu) | 88.48 | 89.0769 | 88.48 | 89.0769 | 0 |
| 25th Feb 2026 (Wed) | 88.48 | 89.8672 | 88.48 | 89.8672 | 0 |
| 24th Feb 2026 (Tue) | 88.48 | 88.7847 | 88.48 | 88.7847 | 0 |
| 23rd Feb 2026 (Mon) | 88.48 | 88.48 | 87.625 | 87.625 | 0 |
| 20th Feb 2026 (Fri) | 88.48 | 88.5545 | 88.48 | 88.5545 | 0 |
| 19th Feb 2026 (Thu) | 88.48 | 88.48 | 87.0231 | 87.0231 | 1 |
| 18th Feb 2026 (Wed) | 88.48 | 88.48 | 87.5934 | 87.5934 | 0 |
| 17th Feb 2026 (Tue) | 88.48 | 88.48 | 87.3857 | 87.3857 | 0 |
| 16th Feb 2026 (Mon) | 88.48 | 88.48 | 87.6582 | 87.6582 | 0 |
| 13th Feb 2026 (Fri) | 88.48 | 88.48 | 87.6582 | 87.6582 | 0 |
| 12th Feb 2026 (Thu) | 88.48 | 88.48 | 87.66 | 87.699 | 1,465 |
| 11th Feb 2026 (Wed) | 84.95 | 88.428 | 84.95 | 88.428 | 100 |
| 10th Feb 2026 (Tue) | 84.95 | 87.195 | 84.95 | 87.195 | 0 |
| 9th Feb 2026 (Mon) | 84.95 | 86.8496 | 84.95 | 86.8496 | 0 |
| 6th Feb 2026 (Fri) | 84.95 | 86.0313 | 84.95 | 86.0313 | 69 |
| 5th Feb 2026 (Thu) | 84.95 | 84.95 | 84.445 | 84.445 | 11 |