| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.72 | 77.72 | 77.3063 | 77.3063 | 3 |
| 18th Sep 2025 (Thu) | 77.72 | 77.72 | 77.68 | 77.6686 | 285 |
| 17th Sep 2025 (Wed) | 76.88 | 77.5366 | 76.88 | 77.5366 | 2 |
| 16th Sep 2025 (Tue) | 76.88 | 77.7457 | 76.88 | 77.7457 | 0 |
| 15th Sep 2025 (Mon) | 76.88 | 77.7819 | 76.88 | 77.7819 | 2 |
| 12th Sep 2025 (Fri) | 76.88 | 77.2224 | 76.88 | 77.2224 | 10 |
| 11th Sep 2025 (Thu) | 76.88 | 77.5803 | 76.88 | 77.5803 | 0 |
| 10th Sep 2025 (Wed) | 76.88 | 76.88 | 76.88 | 76.6877 | 100 |
| 9th Sep 2025 (Tue) | 76.12 | 76.5444 | 76.12 | 76.5444 | 0 |
| 8th Sep 2025 (Mon) | 76.12 | 76.6284 | 76.12 | 76.6284 | 0 |
| 5th Sep 2025 (Fri) | 76.12 | 76.12 | 75.9515 | 75.9515 | 0 |
| 4th Sep 2025 (Thu) | 76.12 | 76.12 | 75.8712 | 75.8712 | 0 |
| 3rd Sep 2025 (Wed) | 76.12 | 76.12 | 75.0467 | 75.0467 | 23 |
| 2nd Sep 2025 (Tue) | 76.12 | 76.12 | 74.9872 | 74.9872 | 100 |
| 1st Sep 2025 (Mon) | 76.12 | 76.12 | 75.8288 | 75.8288 | 24 |
| 29th Aug 2025 (Fri) | 76.12 | 76.12 | 75.8288 | 75.8288 | 24 |
| 28th Aug 2025 (Thu) | 76.12 | 76.2103 | 76.12 | 76.2103 | 0 |
| 27th Aug 2025 (Wed) | 76.12 | 76.12 | 75.9778 | 75.9778 | 0 |
| 26th Aug 2025 (Tue) | 76.12 | 76.12 | 76.12 | 76.142 | 213 |
| 25th Aug 2025 (Mon) | 76.37 | 76.37 | 76.37 | 76.275 | 261 |
| 22nd Aug 2025 (Fri) | 75.98 | 77.2009 | 75.98 | 77.2009 | 0 |
| 21st Aug 2025 (Thu) | 75.98 | 76.1181 | 75.98 | 76.1181 | 0 |
| 20th Aug 2025 (Wed) | 75.98 | 76.5068 | 75.98 | 76.5068 | 0 |
| 19th Aug 2025 (Tue) | 75.98 | 75.98 | 75.98 | 76.0482 | 346 |
| 18th Aug 2025 (Mon) | 75.919 | 75.919 | 75.9072 | 75.9072 | 13 |
| 15th Aug 2025 (Fri) | 75.919 | 76.135 | 75.919 | 76.135 | 0 |
| 14th Aug 2025 (Thu) | 75.919 | 75.919 | 75.919 | 75.8216 | 201 |
| 13th Aug 2025 (Wed) | 75.81 | 75.81 | 75.81 | 75.9398 | 245 |
| 12th Aug 2025 (Tue) | 74.21 | 75.3554 | 74.21 | 75.3554 | 12 |
| 11th Aug 2025 (Mon) | 74.21 | 74.29 | 74.21 | 74.3541 | 313 |
| 8th Aug 2025 (Fri) | 73.32 | 74.4771 | 73.32 | 74.4771 | 112 |
| 7th Aug 2025 (Thu) | 73.32 | 73.8485 | 73.32 | 73.8485 | 268 |
| 6th Aug 2025 (Wed) | 73.32 | 73.32 | 73.32 | 73.4187 | 112 |
| 5th Aug 2025 (Tue) | 71.81 | 72.9584 | 71.81 | 72.9584 | 210 |
| 4th Aug 2025 (Mon) | 71.81 | 72.7879 | 71.81 | 72.7879 | 115 |
| 1st Aug 2025 (Fri) | 71.81 | 71.81 | 71.81 | 71.923 | 124 |
| 31st Jul 2025 (Thu) | 72.23 | 72.23 | 72.09 | 71.8836 | 229 |
| 30th Jul 2025 (Wed) | 72.95 | 72.95 | 72.4909 | 72.4909 | 100 |
| 29th Jul 2025 (Tue) | 72.95 | 73.2607 | 72.95 | 73.2607 | 28 |
| 28th Jul 2025 (Mon) | 72.95 | 73.0448 | 72.95 | 73.0448 | 0 |
| 25th Jul 2025 (Fri) | 72.95 | 74.3109 | 72.95 | 74.3109 | 0 |
| 24th Jul 2025 (Thu) | 72.95 | 74.2771 | 72.95 | 74.2771 | 78 |
| 23rd Jul 2025 (Wed) | 72.95 | 74.8361 | 72.95 | 74.8361 | 8 |
| 22nd Jul 2025 (Tue) | 72.95 | 73.2824 | 72.95 | 73.2824 | 0 |
| 21st Jul 2025 (Mon) | 72.95 | 72.95 | 72.95 | 72.6137 | 100 |