| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.99 | 86.6641 | 84.99 | 86.6641 | 0 |
| 5th Feb 2026 (Thu) | 84.99 | 84.99 | 84.96 | 84.9784 | 100 |
| 4th Feb 2026 (Wed) | 85.37 | 86.5914 | 85.37 | 86.5914 | 111 |
| 3rd Feb 2026 (Tue) | 85.37 | 86.4628 | 85.37 | 86.4628 | 16 |
| 2nd Feb 2026 (Mon) | 85.37 | 86.1881 | 85.37 | 86.1881 | 17 |
| 30th Jan 2026 (Fri) | 85.37 | 85.37 | 85.37 | 85.4456 | 11 |
| 29th Jan 2026 (Thu) | 85.30 | 86.2587 | 85.30 | 86.2587 | 1 |
| 28th Jan 2026 (Wed) | 85.30 | 85.83 | 85.30 | 86.1047 | 317 |
| 27th Jan 2026 (Tue) | 84.21 | 86.1047 | 84.21 | 86.1047 | 77 |
| 26th Jan 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.2575 | 109 |
| 23rd Jan 2026 (Fri) | 82.58 | 83.7206 | 82.58 | 83.7206 | 168 |
| 22nd Jan 2026 (Thu) | 82.58 | 83.1798 | 82.58 | 83.1798 | 0 |
| 21st Jan 2026 (Wed) | 82.58 | 82.6428 | 82.58 | 82.6428 | 0 |
| 20th Jan 2026 (Tue) | 82.58 | 82.58 | 81.6714 | 81.6714 | 77 |
| 19th Jan 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.7678 | 671 |
| 16th Jan 2026 (Fri) | 82.58 | 82.58 | 82.58 | 82.7678 | 671 |
| 15th Jan 2026 (Thu) | 82.16 | 82.73 | 82.16 | 82.73 | 69 |
| 14th Jan 2026 (Wed) | 82.16 | 82.9485 | 82.16 | 82.9485 | 7 |
| 13th Jan 2026 (Tue) | 82.16 | 82.62 | 82.16 | 82.62 | 7 |
| 12th Jan 2026 (Mon) | 82.16 | 82.62 | 82.16 | 82.62 | 3 |
| 9th Jan 2026 (Fri) | 82.16 | 82.16 | 82.16 | 82.135 | 0 |
| 8th Jan 2026 (Thu) | 80.62 | 81.69 | 80.62 | 81.69 | 0 |
| 7th Jan 2026 (Wed) | 80.62 | 81.1892 | 80.62 | 81.1892 | 11 |
| 6th Jan 2026 (Tue) | 80.62 | 81.8384 | 80.62 | 81.8384 | 196 |
| 5th Jan 2026 (Mon) | 80.62 | 82.1703 | 80.62 | 82.1703 | 0 |
| 2nd Jan 2026 (Fri) | 80.62 | 81.4548 | 80.62 | 81.4548 | 9 |
| 1st Jan 2026 (Thu) | 80.62 | 80.62 | 80.5061 | 80.5061 | 33 |
| 31st Dec 2025 (Wed) | 80.62 | 80.62 | 80.5061 | 80.5061 | 33 |
| 30th Dec 2025 (Tue) | 80.62 | 80.8691 | 80.62 | 80.8691 | 0 |
| 29th Dec 2025 (Mon) | 80.62 | 80.62 | 80.5656 | 80.5656 | 0 |
| 26th Dec 2025 (Fri) | 80.62 | 80.79 | 80.62 | 80.79 | 0 |
| 25th Dec 2025 (Thu) | 80.62 | 80.7778 | 80.62 | 80.7778 | 0 |
| 24th Dec 2025 (Wed) | 80.62 | 80.7778 | 80.62 | 80.7778 | 0 |
| 23rd Dec 2025 (Tue) | 80.62 | 80.66 | 80.62 | 80.6409 | 300 |
| 22nd Dec 2025 (Mon) | 80.03 | 80.03 | 80.03 | 80.0611 | 414 |
| 19th Dec 2025 (Fri) | 79.97 | 79.97 | 79.97 | 79.7532 | 104 |
| 18th Dec 2025 (Thu) | 79.29 | 79.2921 | 79.29 | 79.2921 | 0 |
| 17th Dec 2025 (Wed) | 79.29 | 79.29 | 79.29 | 78.9238 | 17 |
| 16th Dec 2025 (Tue) | 78.94 | 79.285 | 78.94 | 79.285 | 0 |
| 15th Dec 2025 (Mon) | 78.94 | 79.5075 | 78.94 | 79.5075 | 25 |
| 12th Dec 2025 (Fri) | 78.94 | 78.94 | 78.94 | 78.9909 | 0 |
| 11th Dec 2025 (Thu) | 79.35 | 80.6534 | 79.35 | 80.6534 | 0 |
| 10th Dec 2025 (Wed) | 79.35 | 79.9928 | 79.35 | 79.9928 | 43 |
| 9th Dec 2025 (Tue) | 79.35 | 79.35 | 79.1706 | 79.1706 | 0 |
| 8th Dec 2025 (Mon) | 79.35 | 79.35 | 79.35 | 79.0604 | 0 |