| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.91 | 82.8656 | 80.91 | 82.8656 | 137 |
| 2nd Apr 2026 (Thu) | 80.91 | 82.8656 | 80.91 | 82.8656 | 137 |
| 1st Apr 2026 (Wed) | 80.91 | 83.2573 | 80.91 | 83.2573 | 0 |
| 31st Mar 2026 (Tue) | 80.91 | 82.1103 | 80.91 | 82.1103 | 8 |
| 30th Mar 2026 (Mon) | 80.91 | 80.91 | 79.934 | 79.934 | 2 |
| 27th Mar 2026 (Fri) | 80.91 | 80.91 | 79.6603 | 79.6603 | 0 |
| 26th Mar 2026 (Thu) | 80.91 | 80.91 | 80.91 | 80.08 | 35 |
| 25th Mar 2026 (Wed) | 81.72 | 81.9835 | 81.72 | 81.9835 | 86 |
| 24th Mar 2026 (Tue) | 81.72 | 81.72 | 81.0463 | 81.0463 | 0 |
| 23rd Mar 2026 (Mon) | 81.72 | 81.72 | 81.72 | 81.5067 | 0 |
| 20th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 79.836 | 52 |
| 19th Mar 2026 (Thu) | 82.781 | 82.781 | 82.2409 | 82.2409 | 0 |
| 18th Mar 2026 (Wed) | 82.781 | 82.781 | 82.781 | 81.9402 | 0 |
| 17th Mar 2026 (Tue) | 82.76 | 83.23 | 82.76 | 83.23 | 0 |
| 16th Mar 2026 (Mon) | 82.76 | 82.76 | 82.76 | 82.8578 | 400 |
| 13th Mar 2026 (Fri) | 81.951 | 81.951 | 81.3109 | 81.3109 | 0 |
| 12th Mar 2026 (Thu) | 81.951 | 82.13 | 81.951 | 82.13 | 0 |
| 11th Mar 2026 (Wed) | 81.951 | 83.4786 | 81.951 | 83.4786 | 0 |
| 10th Mar 2026 (Tue) | 81.951 | 83.5423 | 81.951 | 83.5423 | 0 |
| 9th Mar 2026 (Mon) | 81.951 | 81.951 | 81.951 | 83.3112 | 210 |
| 6th Mar 2026 (Fri) | 87.57 | 87.57 | 82.8085 | 82.8085 | 17 |
| 5th Mar 2026 (Thu) | 87.57 | 87.57 | 83.2381 | 83.2381 | 0 |
| 4th Mar 2026 (Wed) | 87.57 | 87.57 | 85.2015 | 85.2015 | 0 |
| 3rd Mar 2026 (Tue) | 87.57 | 87.57 | 84.2424 | 84.2424 | 26 |
| 2nd Mar 2026 (Mon) | 87.57 | 87.57 | 86.7175 | 86.7175 | 0 |
| 27th Feb 2026 (Fri) | 87.57 | 88.1755 | 87.57 | 88.1755 | 6 |
| 26th Feb 2026 (Thu) | 87.57 | 88.6635 | 87.57 | 88.6635 | 0 |
| 25th Feb 2026 (Wed) | 87.57 | 88.8999 | 87.57 | 88.8999 | 0 |
| 24th Feb 2026 (Tue) | 87.57 | 87.7072 | 87.57 | 87.7072 | 0 |
| 23rd Feb 2026 (Mon) | 87.57 | 87.57 | 87.5437 | 87.5437 | 0 |
| 20th Feb 2026 (Fri) | 87.57 | 87.57 | 87.57 | 87.7926 | 100 |
| 19th Feb 2026 (Thu) | 88.22 | 88.22 | 87.1034 | 87.1034 | 4 |
| 18th Feb 2026 (Wed) | 88.22 | 88.22 | 87.657 | 87.657 | 10 |
| 17th Feb 2026 (Tue) | 88.22 | 88.22 | 87.5106 | 87.5106 | 10 |
| 16th Feb 2026 (Mon) | 88.22 | 88.22 | 87.2791 | 87.2791 | 11 |
| 13th Feb 2026 (Fri) | 88.22 | 88.22 | 87.2791 | 87.2791 | 11 |
| 12th Feb 2026 (Thu) | 88.22 | 88.22 | 87.0731 | 87.0731 | 10 |
| 11th Feb 2026 (Wed) | 88.22 | 88.33 | 88.22 | 88.3302 | 540 |
| 10th Feb 2026 (Tue) | 84.99 | 87.5647 | 84.99 | 87.5647 | 161 |
| 9th Feb 2026 (Mon) | 84.99 | 87.7559 | 84.99 | 87.7559 | 0 |
| 6th Feb 2026 (Fri) | 84.99 | 86.6641 | 84.99 | 86.6641 | 0 |
| 5th Feb 2026 (Thu) | 84.99 | 84.99 | 84.96 | 84.9784 | 100 |