| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.34 | 63.2769 | 62.34 | 63.2769 | 0 |
| 2nd Apr 2026 (Thu) | 62.34 | 63.2769 | 62.34 | 63.2769 | 0 |
| 1st Apr 2026 (Wed) | 62.34 | 62.8894 | 62.34 | 62.8894 | 0 |
| 31st Mar 2026 (Tue) | 62.34 | 62.6687 | 62.34 | 62.6687 | 0 |
| 30th Mar 2026 (Mon) | 62.34 | 62.34 | 61.5222 | 61.5222 | 0 |
| 27th Mar 2026 (Fri) | 62.34 | 62.34 | 62.34 | 61.6682 | 300 |
| 26th Mar 2026 (Thu) | 62.919 | 62.919 | 62.5091 | 62.5091 | 0 |
| 25th Mar 2026 (Wed) | 62.919 | 62.92 | 62.919 | 63.0338 | 221 |
| 24th Mar 2026 (Tue) | 63.21 | 63.21 | 62.5256 | 62.5256 | 34 |
| 23rd Mar 2026 (Mon) | 63.21 | 63.21 | 62.4564 | 62.4564 | 0 |
| 20th Mar 2026 (Fri) | 63.21 | 63.21 | 61.4789 | 61.4789 | 0 |
| 19th Mar 2026 (Thu) | 63.21 | 63.21 | 62.31 | 62.31 | 0 |
| 18th Mar 2026 (Wed) | 63.21 | 63.21 | 63.21 | 62.5787 | 0 |
| 17th Mar 2026 (Tue) | 64.36 | 64.36 | 63.4564 | 63.4564 | 0 |
| 16th Mar 2026 (Mon) | 64.36 | 64.36 | 63.2527 | 63.2527 | 0 |
| 13th Mar 2026 (Fri) | 64.36 | 64.36 | 62.7211 | 62.7211 | 0 |
| 12th Mar 2026 (Thu) | 64.36 | 64.36 | 63.1181 | 63.1181 | 0 |
| 11th Mar 2026 (Wed) | 64.36 | 64.36 | 63.6389 | 63.6389 | 15 |
| 10th Mar 2026 (Tue) | 64.36 | 64.36 | 63.6685 | 63.6685 | 0 |
| 9th Mar 2026 (Mon) | 64.36 | 64.36 | 63.7506 | 63.7506 | 0 |
| 6th Mar 2026 (Fri) | 64.36 | 64.36 | 63.4969 | 63.4969 | 0 |
| 5th Mar 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 100 |
| 4th Mar 2026 (Wed) | 64.60 | 64.61 | 64.60 | 64.58 | 300 |
| 3rd Mar 2026 (Tue) | 64.21 | 64.21 | 64.044 | 64.044 | 0 |
| 2nd Mar 2026 (Mon) | 64.21 | 64.21 | 64.21 | 64.4886 | 0 |
| 27th Feb 2026 (Fri) | 63.62 | 63.8975 | 63.62 | 63.8975 | 0 |
| 26th Feb 2026 (Thu) | 63.62 | 64.6619 | 63.62 | 64.6619 | 0 |
| 25th Feb 2026 (Wed) | 63.62 | 65.0667 | 63.62 | 65.0667 | 0 |
| 24th Feb 2026 (Tue) | 63.62 | 64.3064 | 63.62 | 64.3064 | 0 |
| 23rd Feb 2026 (Mon) | 63.62 | 63.70 | 63.62 | 63.6143 | 593 |
| 20th Feb 2026 (Fri) | 64.42 | 64.42 | 64.42 | 64.673 | 30 |
| 19th Feb 2026 (Thu) | 64.17 | 64.17 | 64.16 | 64.1258 | 0 |
| 18th Feb 2026 (Wed) | 64.13 | 64.13 | 64.13 | 64.3508 | 100 |
| 17th Feb 2026 (Tue) | 63.321 | 63.321 | 63.321 | 63.9582 | 0 |
| 16th Feb 2026 (Mon) | 63.241 | 63.34 | 63.241 | 63.6875 | 0 |
| 13th Feb 2026 (Fri) | 63.241 | 63.34 | 63.241 | 63.6875 | 0 |
| 12th Feb 2026 (Thu) | 65.04 | 65.04 | 63.6021 | 63.6021 | 40 |
| 11th Feb 2026 (Wed) | 65.04 | 65.04 | 65.04 | 64.8347 | 0 |
| 10th Feb 2026 (Tue) | 64.97 | 65.1676 | 64.97 | 65.1676 | 0 |
| 9th Feb 2026 (Mon) | 64.97 | 65.3617 | 64.97 | 65.3617 | 0 |
| 6th Feb 2026 (Fri) | 64.97 | 64.97 | 64.97 | 65.2464 | 119 |
| 5th Feb 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.11 | 0 |