| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.98 | 62.5264 | 61.98 | 62.5264 | 0 |
| 18th Sep 2025 (Thu) | 61.98 | 62.5207 | 61.98 | 62.5207 | 0 |
| 17th Sep 2025 (Wed) | 61.98 | 61.98 | 61.818 | 61.818 | 0 |
| 16th Sep 2025 (Tue) | 61.98 | 61.98 | 61.98 | 61.8519 | 100 |
| 15th Sep 2025 (Mon) | 61.28 | 62.0367 | 61.28 | 62.0367 | 37 |
| 12th Sep 2025 (Fri) | 61.28 | 61.8608 | 61.28 | 61.8608 | 32 |
| 11th Sep 2025 (Thu) | 61.28 | 61.8844 | 61.28 | 61.8844 | 0 |
| 10th Sep 2025 (Wed) | 61.28 | 61.28 | 61.28 | 61.457 | 199 |
| 9th Sep 2025 (Tue) | 60.75 | 61.3931 | 60.75 | 61.3931 | 0 |
| 8th Sep 2025 (Mon) | 60.75 | 61.36 | 60.75 | 61.36 | 0 |
| 5th Sep 2025 (Fri) | 60.75 | 61.3082 | 60.75 | 61.3082 | 0 |
| 4th Sep 2025 (Thu) | 60.75 | 61.6965 | 60.75 | 61.6965 | 7 |
| 3rd Sep 2025 (Wed) | 60.75 | 61.0252 | 60.75 | 61.0252 | 0 |
| 2nd Sep 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.75 | 100 |
| 1st Sep 2025 (Mon) | 61.29 | 61.30 | 61.24 | 61.30 | 647 |
| 29th Aug 2025 (Fri) | 61.29 | 61.30 | 61.24 | 61.30 | 647 |
| 28th Aug 2025 (Thu) | 61.48 | 61.48 | 61.48 | 61.6099 | 1 |
| 27th Aug 2025 (Wed) | 61.48 | 61.48 | 61.48 | 61.52 | 184 |
| 26th Aug 2025 (Tue) | 61.22 | 61.22 | 61.22 | 61.22 | 104 |
| 25th Aug 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.00 | 206 |
| 22nd Aug 2025 (Fri) | 60.88 | 60.88 | 60.88 | 61.0778 | 195 |
| 21st Aug 2025 (Thu) | 59.66 | 59.66 | 59.66 | 59.7674 | 257 |
| 20th Aug 2025 (Wed) | 59.98 | 59.98 | 59.9694 | 59.9694 | 9 |
| 19th Aug 2025 (Tue) | 59.98 | 59.98 | 59.97 | 60.01 | 211 |
| 18th Aug 2025 (Mon) | 60.22 | 60.22 | 60.22 | 60.3011 | 190 |
| 15th Aug 2025 (Fri) | 60.61 | 60.61 | 60.297 | 60.297 | 52 |
| 14th Aug 2025 (Thu) | 60.61 | 60.76 | 60.61 | 60.8692 | 300 |
| 13th Aug 2025 (Wed) | 60.66 | 60.69 | 60.66 | 60.9331 | 100 |
| 12th Aug 2025 (Tue) | 60.08 | 60.55 | 60.08 | 60.5801 | 764 |
| 11th Aug 2025 (Mon) | 59.81 | 59.81 | 59.62 | 59.62 | 0 |
| 8th Aug 2025 (Fri) | 59.81 | 59.81 | 59.81 | 59.8009 | 134 |
| 7th Aug 2025 (Thu) | 59.56 | 59.56 | 59.2206 | 59.2206 | 0 |
| 6th Aug 2025 (Wed) | 59.56 | 59.56 | 59.0855 | 59.0855 | 0 |
| 5th Aug 2025 (Tue) | 59.56 | 59.56 | 58.8414 | 58.8414 | 20 |
| 4th Aug 2025 (Mon) | 59.56 | 59.56 | 58.8755 | 58.8755 | 0 |
| 1st Aug 2025 (Fri) | 59.56 | 59.56 | 58.0653 | 58.0653 | 0 |
| 31st Jul 2025 (Thu) | 59.56 | 59.56 | 59.56 | 59.0585 | 0 |
| 30th Jul 2025 (Wed) | 59.44 | 59.44 | 59.1144 | 59.1144 | 99 |
| 29th Jul 2025 (Tue) | 59.44 | 59.44 | 59.4313 | 59.4313 | 12 |
| 28th Jul 2025 (Mon) | 59.44 | 59.44 | 59.44 | 59.5776 | 112 |
| 25th Jul 2025 (Fri) | 59.56 | 59.56 | 59.56 | 59.5325 | 228 |
| 24th Jul 2025 (Thu) | 59.05 | 59.05 | 59.05 | 59.5891 | 203 |
| 23rd Jul 2025 (Wed) | 59.62 | 59.7809 | 59.62 | 59.7809 | 17 |
| 22nd Jul 2025 (Tue) | 59.62 | 59.62 | 59.4853 | 59.4853 | 75 |