| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.97 | 64.97 | 64.97 | 65.2464 | 119 |
| 5th Feb 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| 4th Feb 2026 (Wed) | 64.30 | 64.7081 | 64.30 | 64.7081 | 0 |
| 3rd Feb 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.6232 | 0 |
| 2nd Feb 2026 (Mon) | 65.06 | 65.06 | 64.96 | 64.9612 | 200 |
| 30th Jan 2026 (Fri) | 64.111 | 64.628 | 64.111 | 64.628 | 0 |
| 29th Jan 2026 (Thu) | 64.111 | 64.111 | 64.111 | 64.5857 | 100 |
| 28th Jan 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.7682 | 0 |
| 27th Jan 2026 (Tue) | 64.77 | 64.77 | 64.77 | 64.7682 | 616 |
| 26th Jan 2026 (Mon) | 64.301 | 64.3074 | 64.301 | 64.3074 | 0 |
| 23rd Jan 2026 (Fri) | 64.301 | 64.301 | 64.20 | 64.20 | 0 |
| 22nd Jan 2026 (Thu) | 64.301 | 64.301 | 64.30 | 64.23 | 1,494 |
| 21st Jan 2026 (Wed) | 63.989 | 63.989 | 63.989 | 64.1247 | 31 |
| 20th Jan 2026 (Tue) | 63.93 | 63.93 | 63.0846 | 63.0846 | 0 |
| 19th Jan 2026 (Mon) | 63.93 | 64.3877 | 63.93 | 64.3877 | 25 |
| 16th Jan 2026 (Fri) | 63.93 | 64.3877 | 63.93 | 64.3877 | 25 |
| 15th Jan 2026 (Thu) | 63.93 | 64.4025 | 63.93 | 64.4025 | 25 |
| 14th Jan 2026 (Wed) | 63.93 | 63.9906 | 63.93 | 63.9906 | 0 |
| 13th Jan 2026 (Tue) | 63.93 | 64.23 | 63.93 | 64.23 | 0 |
| 12th Jan 2026 (Mon) | 63.93 | 64.23 | 63.93 | 64.23 | 55 |
| 9th Jan 2026 (Fri) | 63.93 | 64.2514 | 63.93 | 64.2514 | 0 |
| 8th Jan 2026 (Thu) | 63.93 | 64.2431 | 63.93 | 64.2431 | 0 |
| 7th Jan 2026 (Wed) | 63.93 | 63.93 | 63.7852 | 63.7852 | 0 |
| 6th Jan 2026 (Tue) | 63.93 | 63.9993 | 63.93 | 63.9993 | 140 |
| 5th Jan 2026 (Mon) | 63.93 | 63.93 | 63.93 | 63.884 | 155 |
| 2nd Jan 2026 (Fri) | 63.73 | 63.73 | 63.73 | 63.5805 | 125 |
| 1st Jan 2026 (Thu) | 64.241 | 64.241 | 63.7555 | 63.7555 | 0 |
| 31st Dec 2025 (Wed) | 64.241 | 64.241 | 63.7555 | 63.7555 | 0 |
| 30th Dec 2025 (Tue) | 64.241 | 64.241 | 64.1601 | 64.1601 | 0 |
| 29th Dec 2025 (Mon) | 64.241 | 64.241 | 64.241 | 64.3093 | 168 |
| 26th Dec 2025 (Fri) | 63.99 | 64.444 | 63.99 | 64.444 | 0 |
| 25th Dec 2025 (Thu) | 63.99 | 64.4392 | 63.99 | 64.4392 | 25 |
| 24th Dec 2025 (Wed) | 63.99 | 64.4392 | 63.99 | 64.4392 | 25 |
| 23rd Dec 2025 (Tue) | 63.99 | 64.2597 | 63.99 | 64.2597 | 32 |
| 22nd Dec 2025 (Mon) | 63.99 | 63.99 | 63.99 | 63.8867 | 109 |
| 19th Dec 2025 (Fri) | 63.57 | 63.57 | 63.52 | 63.4987 | 409 |
| 18th Dec 2025 (Thu) | 63.23 | 63.23 | 63.23 | 63.2529 | 435 |
| 17th Dec 2025 (Wed) | 63.42 | 63.42 | 63.121 | 63.0049 | 294 |
| 16th Dec 2025 (Tue) | 63.415 | 63.415 | 63.38 | 63.4412 | 700 |
| 15th Dec 2025 (Mon) | 63.52 | 63.52 | 63.52 | 63.5475 | 322 |
| 12th Dec 2025 (Fri) | 63.51 | 63.6094 | 63.51 | 63.6094 | 79 |
| 11th Dec 2025 (Thu) | 63.51 | 64.0875 | 63.51 | 64.0875 | 86 |
| 10th Dec 2025 (Wed) | 63.51 | 64.1209 | 63.51 | 64.1209 | 0 |
| 9th Dec 2025 (Tue) | 63.51 | 63.6824 | 63.51 | 63.6824 | 0 |
| 8th Dec 2025 (Mon) | 63.51 | 63.51 | 63.4046 | 63.4046 | 0 |