| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.51 | 63.6094 | 63.51 | 63.6094 | 79 |
| 11th Dec 2025 (Thu) | 63.51 | 64.0875 | 63.51 | 64.0875 | 86 |
| 10th Dec 2025 (Wed) | 63.51 | 64.1209 | 63.51 | 64.1209 | 0 |
| 9th Dec 2025 (Tue) | 63.51 | 63.6824 | 63.51 | 63.6824 | 0 |
| 8th Dec 2025 (Mon) | 63.51 | 63.51 | 63.4046 | 63.4046 | 0 |
| 5th Dec 2025 (Fri) | 63.51 | 63.51 | 63.3994 | 63.3994 | 0 |
| 4th Dec 2025 (Thu) | 63.51 | 63.51 | 63.50 | 63.479 | 2,884 |
| 3rd Dec 2025 (Wed) | 63.511 | 63.511 | 63.511 | 63.4488 | 100 |
| 2nd Dec 2025 (Tue) | 63.14 | 63.2751 | 63.14 | 63.2751 | 0 |
| 1st Dec 2025 (Mon) | 63.14 | 63.159 | 63.14 | 63.159 | 2 |
| 28th Nov 2025 (Fri) | 63.14 | 63.14 | 63.14 | 63.1863 | 100 |
| 27th Nov 2025 (Thu) | 63.181 | 63.181 | 63.181 | 63.1124 | 100 |
| 26th Nov 2025 (Wed) | 63.181 | 63.181 | 63.181 | 63.1124 | 100 |
| 25th Nov 2025 (Tue) | 61.811 | 62.8957 | 61.811 | 62.8957 | 51 |
| 24th Nov 2025 (Mon) | 61.811 | 62.4446 | 61.811 | 62.4446 | 0 |
| 21st Nov 2025 (Fri) | 61.811 | 61.8848 | 61.811 | 61.8848 | 0 |
| 20th Nov 2025 (Thu) | 61.811 | 61.9572 | 61.811 | 61.9572 | 0 |
| 19th Nov 2025 (Wed) | 61.811 | 61.811 | 61.811 | 61.9572 | 110 |
| 18th Nov 2025 (Tue) | 61.741 | 61.90 | 61.741 | 61.8891 | 494 |
| 17th Nov 2025 (Mon) | 64.06 | 64.06 | 62.39 | 62.39 | 0 |
| 14th Nov 2025 (Fri) | 64.06 | 64.06 | 63.2251 | 63.2251 | 92 |
| 13th Nov 2025 (Thu) | 64.06 | 64.06 | 63.0626 | 63.0626 | 0 |
| 12th Nov 2025 (Wed) | 64.06 | 64.06 | 64.06 | 63.9217 | 580 |
| 11th Nov 2025 (Tue) | 64.10 | 64.10 | 64.10 | 63.9969 | 150 |
| 10th Nov 2025 (Mon) | 63.46 | 63.46 | 63.46 | 63.8576 | 0 |
| 7th Nov 2025 (Fri) | 63.37 | 63.37 | 62.833 | 62.833 | 29 |
| 6th Nov 2025 (Thu) | 63.37 | 63.37 | 62.683 | 62.683 | 0 |
| 5th Nov 2025 (Wed) | 63.37 | 63.37 | 63.37 | 63.186 | 100 |
| 4th Nov 2025 (Tue) | 64.19 | 64.19 | 63.7068 | 63.7068 | 0 |
| 3rd Nov 2025 (Mon) | 64.19 | 64.19 | 63.7068 | 63.7068 | 112 |
| 31st Oct 2025 (Fri) | 64.19 | 64.19 | 63.5463 | 63.5463 | 0 |
| 30th Oct 2025 (Thu) | 64.19 | 64.19 | 63.5047 | 63.5047 | 0 |
| 29th Oct 2025 (Wed) | 64.19 | 64.19 | 64.19 | 63.8514 | 0 |
| 28th Oct 2025 (Tue) | 63.48 | 64.2062 | 63.48 | 64.2062 | 34 |
| 27th Oct 2025 (Mon) | 63.48 | 64.0422 | 63.48 | 64.0422 | 4 |
| 24th Oct 2025 (Fri) | 63.48 | 63.48 | 63.48 | 63.3985 | 123 |
| 23rd Oct 2025 (Thu) | 62.699 | 62.699 | 62.63 | 62.63 | 0 |
| 22nd Oct 2025 (Wed) | 62.699 | 62.699 | 62.41 | 62.6685 | 282 |
| 21st Oct 2025 (Tue) | 62.35 | 62.8051 | 62.35 | 62.8051 | 20 |
| 20th Oct 2025 (Mon) | 62.35 | 62.9256 | 62.35 | 62.9256 | 0 |
| 17th Oct 2025 (Fri) | 62.35 | 62.35 | 62.1965 | 62.1965 | 0 |
| 16th Oct 2025 (Thu) | 62.35 | 62.35 | 61.8859 | 61.8859 | 0 |
| 15th Oct 2025 (Wed) | 62.35 | 62.4333 | 62.35 | 62.4333 | 0 |
| 14th Oct 2025 (Tue) | 62.35 | 62.7864 | 62.35 | 62.7864 | 0 |
| 13th Oct 2025 (Mon) | 62.35 | 62.35 | 62.35 | 62.72 | 221 |