| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.41 | 59.4451 | 59.41 | 59.4451 | 30 |
| 17th Jul 2025 (Thu) | 59.41 | 59.41 | 59.41 | 59.4348 | 209 |
| 16th Jul 2025 (Wed) | 59.10 | 59.10 | 58.9874 | 58.9874 | 19 |
| 15th Jul 2025 (Tue) | 59.10 | 59.10 | 59.10 | 58.8935 | 201 |
| 14th Jul 2025 (Mon) | 57.78 | 59.0906 | 57.78 | 59.0906 | 0 |
| 11th Jul 2025 (Fri) | 57.78 | 58.8065 | 57.78 | 58.8065 | 12 |
| 10th Jul 2025 (Thu) | 57.78 | 59.05 | 57.78 | 59.05 | 12 |
| 9th Jul 2025 (Wed) | 57.78 | 58.6879 | 57.78 | 58.6879 | 0 |
| 8th Jul 2025 (Tue) | 57.78 | 58.5006 | 57.78 | 58.5006 | 0 |
| 7th Jul 2025 (Mon) | 57.78 | 58.4602 | 57.78 | 58.4602 | 1 |
| 4th Jul 2025 (Fri) | 57.78 | 59.0627 | 57.78 | 59.0627 | 0 |
| 3rd Jul 2025 (Thu) | 57.78 | 59.0627 | 57.78 | 59.0627 | 0 |
| 2nd Jul 2025 (Wed) | 57.78 | 58.5559 | 57.78 | 58.5559 | 74 |
| 1st Jul 2025 (Tue) | 57.78 | 57.78 | 57.78 | 57.9815 | 50 |
| 30th Jun 2025 (Mon) | 57.78 | 57.78 | 57.78 | 58.0089 | 126 |
| 27th Jun 2025 (Fri) | 57.38 | 57.38 | 57.38 | 57.6398 | 139 |
| 26th Jun 2025 (Thu) | 56.00 | 57.3336 | 56.00 | 57.3336 | 14 |
| 25th Jun 2025 (Wed) | 56.00 | 56.7374 | 56.00 | 56.7374 | 15 |
| 24th Jun 2025 (Tue) | 56.00 | 56.7663 | 56.00 | 56.7663 | 66 |
| 23rd Jun 2025 (Mon) | 56.00 | 56.17 | 56.00 | 56.278 | 200 |
| 20th Jun 2025 (Fri) | 56.23 | 56.23 | 55.8387 | 55.8387 | 0 |
| 19th Jun 2025 (Thu) | 56.23 | 56.23 | 56.0411 | 56.0411 | 5 |
| 18th Jun 2025 (Wed) | 56.23 | 56.23 | 56.0411 | 56.0411 | 5 |
| 17th Jun 2025 (Tue) | 56.23 | 56.23 | 55.9252 | 55.9252 | 0 |
| 16th Jun 2025 (Mon) | 56.23 | 56.23 | 56.2211 | 56.2211 | 1 |
| 13th Jun 2025 (Fri) | 56.23 | 56.23 | 55.7327 | 55.7327 | 0 |
| 12th Jun 2025 (Thu) | 56.23 | 56.3587 | 56.23 | 56.3587 | 0 |
| 11th Jun 2025 (Wed) | 56.23 | 56.23 | 56.15 | 56.15 | 0 |
| 10th Jun 2025 (Tue) | 56.23 | 56.3211 | 56.23 | 56.3211 | 25 |
| 9th Jun 2025 (Mon) | 56.23 | 56.23 | 56.23 | 56.145 | 104 |
| 6th Jun 2025 (Fri) | 55.40 | 56.0065 | 55.40 | 56.0065 | 0 |
| 5th Jun 2025 (Thu) | 55.40 | 55.40 | 55.1891 | 55.1891 | 0 |
| 4th Jun 2025 (Wed) | 55.40 | 55.40 | 55.2666 | 55.2666 | 0 |
| 3rd Jun 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.45 | 113 |
| 2nd Jun 2025 (Mon) | 53.45 | 54.99 | 53.45 | 54.99 | 0 |
| 30th May 2025 (Fri) | 53.45 | 54.8133 | 53.45 | 54.8133 | 1 |
| 29th May 2025 (Thu) | 53.45 | 54.8369 | 53.45 | 54.8369 | 11 |
| 28th May 2025 (Wed) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 27th May 2025 (Tue) | 53.7204 | 53.7204 | 53.7204 | 53.7204 | 55 |
| 26th May 2025 (Mon) | 53.7204 | 53.7204 | 53.7204 | 53.7204 | 0 |
| 24th May 2025 (Sat) | 53.47 | 53.47 | 53.47 | 53.7204 | 215 |
| 23rd May 2025 (Fri) | 53.47 | 53.47 | 53.47 | 53.47 | 215 |
| 22nd May 2025 (Thu) | 54.14 | 54.14 | 54.14 | 54.14 | 13 |
| 21st May 2025 (Wed) | 55.0857 | 55.0857 | 55.0857 | 55.0857 | 54 |
| 20th May 2025 (Tue) | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| 19th May 2025 (Mon) | 55.4205 | 55.4205 | 55.4205 | 55.4205 | 82 |