| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.95 | 22.95 | 22.775 | 22.775 | 0 |
| 18th Sep 2025 (Thu) | 22.95 | 22.95 | 22.805 | 22.805 | 33 |
| 17th Sep 2025 (Wed) | 22.95 | 22.95 | 22.895 | 22.895 | 0 |
| 16th Sep 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.94 | 218 |
| 15th Sep 2025 (Mon) | 22.87 | 22.9352 | 22.87 | 22.9352 | 96 |
| 12th Sep 2025 (Fri) | 22.87 | 22.885 | 22.87 | 22.885 | 0 |
| 11th Sep 2025 (Thu) | 22.87 | 22.9153 | 22.87 | 22.9153 | 0 |
| 10th Sep 2025 (Wed) | 22.87 | 22.875 | 22.87 | 22.875 | 0 |
| 9th Sep 2025 (Tue) | 22.87 | 22.87 | 22.835 | 22.835 | 29 |
| 8th Sep 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.865 | 200 |
| 5th Sep 2025 (Fri) | 22.68 | 22.835 | 22.68 | 22.835 | 8 |
| 4th Sep 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.715 | 249 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.66 | 22.66 | 22.66 | 103 |
| 2nd Sep 2025 (Tue) | 22.64 | 22.64 | 22.555 | 22.555 | 0 |
| 1st Sep 2025 (Mon) | 22.64 | 22.64 | 22.619 | 22.619 | 0 |
| 29th Aug 2025 (Fri) | 22.64 | 22.64 | 22.619 | 22.619 | 0 |
| 28th Aug 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.645 | 100 |
| 27th Aug 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.615 | 252 |
| 26th Aug 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.595 | 100 |
| 25th Aug 2025 (Mon) | 22.59 | 22.59 | 22.585 | 22.585 | 65 |
| 22nd Aug 2025 (Fri) | 22.59 | 22.595 | 22.59 | 22.595 | 0 |
| 21st Aug 2025 (Thu) | 22.59 | 22.59 | 22.50 | 22.50 | 0 |
| 20th Aug 2025 (Wed) | 22.59 | 22.625 | 22.59 | 22.625 | 0 |
| 19th Aug 2025 (Tue) | 22.59 | 22.61 | 22.59 | 22.61 | 0 |
| 18th Aug 2025 (Mon) | 22.59 | 22.59 | 22.585 | 22.585 | 0 |
| 15th Aug 2025 (Fri) | 22.59 | 22.605 | 22.59 | 22.605 | 0 |
| 14th Aug 2025 (Thu) | 22.59 | 22.6216 | 22.59 | 22.6216 | 0 |
| 13th Aug 2025 (Wed) | 22.59 | 22.685 | 22.59 | 22.685 | 0 |
| 12th Aug 2025 (Tue) | 22.59 | 22.59 | 22.59 | 22.6088 | 101 |
| 11th Aug 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.62 | 183 |
| 8th Aug 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 7th Aug 2025 (Thu) | 22.60 | 22.635 | 22.60 | 22.635 | 0 |
| 6th Aug 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.645 | 100 |
| 5th Aug 2025 (Tue) | 22.66 | 22.66 | 22.655 | 22.655 | 0 |
| 4th Aug 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 61 |
| 1st Aug 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.6282 | 100 |
| 31st Jul 2025 (Thu) | 22.45 | 22.505 | 22.45 | 22.505 | 0 |
| 30th Jul 2025 (Wed) | 22.45 | 22.49 | 22.45 | 22.49 | 0 |
| 29th Jul 2025 (Tue) | 22.45 | 22.545 | 22.45 | 22.545 | 73 |
| 28th Jul 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 25th Jul 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.4524 | 100 |
| 24th Jul 2025 (Thu) | 22.525 | 22.525 | 22.435 | 22.435 | 0 |
| 23rd Jul 2025 (Wed) | 22.525 | 22.535 | 22.525 | 22.535 | 0 |
| 22nd Jul 2025 (Tue) | 22.525 | 22.53 | 22.525 | 22.5644 | 200 |