| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.40 | 22.445 | 22.40 | 22.445 | 0 |
| 17th Jul 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 16th Jul 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.405 | 200 |
| 15th Jul 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.37 | 792 |
| 14th Jul 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.415 | 0 |
| 11th Jul 2025 (Fri) | 22.54 | 22.54 | 22.427 | 22.427 | 0 |
| 10th Jul 2025 (Thu) | 22.54 | 22.54 | 22.495 | 22.495 | 0 |
| 9th Jul 2025 (Wed) | 22.54 | 22.54 | 22.5136 | 22.5136 | 0 |
| 8th Jul 2025 (Tue) | 22.54 | 22.54 | 22.44 | 22.44 | 0 |
| 7th Jul 2025 (Mon) | 22.54 | 22.54 | 22.46 | 22.46 | 0 |
| 4th Jul 2025 (Fri) | 22.54 | 22.54 | 22.535 | 22.535 | 0 |
| 3rd Jul 2025 (Thu) | 22.54 | 22.54 | 22.535 | 22.535 | 0 |
| 2nd Jul 2025 (Wed) | 22.54 | 22.555 | 22.54 | 22.555 | 0 |
| 1st Jul 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.545 | 0 |
| 30th Jun 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.5832 | 100 |
| 27th Jun 2025 (Fri) | 22.525 | 22.525 | 22.525 | 22.5087 | 162 |
| 26th Jun 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.5369 | 100 |
| 25th Jun 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.4759 | 200 |
| 24th Jun 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.465 | 200 |
| 23rd Jun 2025 (Mon) | 22.35 | 22.4175 | 22.35 | 22.4175 | 0 |
| 20th Jun 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.39 | 200 |
| 19th Jun 2025 (Thu) | 22.39 | 22.435 | 22.39 | 22.435 | 3 |
| 18th Jun 2025 (Wed) | 22.39 | 22.435 | 22.39 | 22.435 | 3 |
| 17th Jun 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.4192 | 100 |
| 16th Jun 2025 (Mon) | 22.38 | 22.38 | 22.3791 | 22.3791 | 0 |
| 13th Jun 2025 (Fri) | 22.38 | 22.38 | 22.375 | 22.375 | 0 |
| 12th Jun 2025 (Thu) | 22.38 | 22.445 | 22.38 | 22.445 | 0 |
| 11th Jun 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.405 | 200 |
| 10th Jun 2025 (Tue) | 22.38 | 22.38 | 22.335 | 22.335 | 0 |
| 9th Jun 2025 (Mon) | 22.38 | 22.38 | 22.315 | 22.315 | 57 |
| 6th Jun 2025 (Fri) | 22.38 | 22.38 | 22.27 | 22.27 | 0 |
| 5th Jun 2025 (Thu) | 22.38 | 22.38 | 22.365 | 22.365 | 0 |
| 4th Jun 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.405 | 200 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.305 | 100 |
| 2nd Jun 2025 (Mon) | 22.29 | 22.29 | 22.285 | 22.285 | 0 |
| 30th May 2025 (Fri) | 22.29 | 22.305 | 22.29 | 22.305 | 0 |
| 29th May 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.2916 | 100 |
| 28th May 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 27th May 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 110 |
| 26th May 2025 (Mon) | 22.165 | 22.165 | 22.165 | 22.165 | 0 |
| 24th May 2025 (Sat) | 22.1434 | 22.165 | 22.1434 | 22.165 | 0 |
| 23rd May 2025 (Fri) | 22.1434 | 22.1434 | 22.1434 | 22.1434 | 0 |
| 22nd May 2025 (Thu) | 22.165 | 22.165 | 22.165 | 22.165 | 0 |
| 21st May 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 100 |
| 20th May 2025 (Tue) | 22.3395 | 22.3395 | 22.3395 | 22.3395 | 0 |
| 19th May 2025 (Mon) | 22.3528 | 22.3528 | 22.3528 | 22.3528 | 0 |