| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.27 | 22.43 | 22.27 | 22.43 | 0 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.43 | 22.27 | 22.43 | 0 |
| 1st Apr 2026 (Wed) | 22.27 | 22.405 | 22.27 | 22.405 | 0 |
| 31st Mar 2026 (Tue) | 22.27 | 22.3984 | 22.27 | 22.3984 | 0 |
| 30th Mar 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.32 | 0 |
| 27th Mar 2026 (Fri) | 22.38 | 22.38 | 22.1941 | 22.1941 | 0 |
| 26th Mar 2026 (Thu) | 22.38 | 22.38 | 22.23 | 22.23 | 0 |
| 25th Mar 2026 (Wed) | 22.38 | 22.38 | 22.34 | 22.34 | 0 |
| 24th Mar 2026 (Tue) | 22.38 | 22.38 | 22.27 | 22.27 | 0 |
| 23rd Mar 2026 (Mon) | 22.38 | 22.38 | 22.3489 | 22.3489 | 0 |
| 20th Mar 2026 (Fri) | 22.38 | 22.38 | 22.2828 | 22.2828 | 0 |
| 19th Mar 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.4263 | 200 |
| 18th Mar 2026 (Wed) | 22.50 | 22.50 | 22.4919 | 22.4919 | 36 |
| 17th Mar 2026 (Tue) | 22.50 | 22.555 | 22.50 | 22.555 | 0 |
| 16th Mar 2026 (Mon) | 22.50 | 22.53 | 22.50 | 22.505 | 0 |
| 13th Mar 2026 (Fri) | 22.69 | 22.69 | 22.43 | 22.43 | 90 |
| 12th Mar 2026 (Thu) | 22.69 | 22.69 | 22.445 | 22.445 | 0 |
| 11th Mar 2026 (Wed) | 22.69 | 22.69 | 22.525 | 22.525 | 0 |
| 10th Mar 2026 (Tue) | 22.69 | 22.69 | 22.64 | 22.64 | 0 |
| 9th Mar 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.7198 | 0 |
| 6th Mar 2026 (Fri) | 22.66 | 22.66 | 22.66 | 22.685 | 0 |
| 5th Mar 2026 (Thu) | 22.815 | 22.815 | 22.685 | 22.685 | 0 |
| 4th Mar 2026 (Wed) | 22.815 | 22.815 | 22.7649 | 22.7649 | 0 |
| 3rd Mar 2026 (Tue) | 22.815 | 22.815 | 22.775 | 22.775 | 0 |
| 2nd Mar 2026 (Mon) | 22.815 | 22.815 | 22.78 | 22.78 | 0 |
| 27th Feb 2026 (Fri) | 22.815 | 22.875 | 22.815 | 22.875 | 0 |
| 26th Feb 2026 (Thu) | 22.815 | 22.82 | 22.815 | 22.84 | 200 |
| 25th Feb 2026 (Wed) | 22.66 | 22.80 | 22.66 | 22.80 | 0 |
| 24th Feb 2026 (Tue) | 22.66 | 22.81 | 22.66 | 22.81 | 0 |
| 23rd Feb 2026 (Mon) | 22.66 | 22.8203 | 22.66 | 22.8203 | 3 |
| 20th Feb 2026 (Fri) | 22.66 | 22.785 | 22.66 | 22.785 | 0 |
| 19th Feb 2026 (Thu) | 22.66 | 22.755 | 22.66 | 22.755 | 0 |
| 18th Feb 2026 (Wed) | 22.66 | 22.835 | 22.66 | 22.835 | 0 |
| 17th Feb 2026 (Tue) | 22.66 | 22.845 | 22.66 | 22.845 | 0 |
| 16th Feb 2026 (Mon) | 22.66 | 22.85 | 22.66 | 22.85 | 0 |
| 13th Feb 2026 (Fri) | 22.66 | 22.85 | 22.66 | 22.85 | 0 |
| 12th Feb 2026 (Thu) | 22.66 | 22.795 | 22.66 | 22.795 | 0 |
| 11th Feb 2026 (Wed) | 22.66 | 22.74 | 22.66 | 22.74 | 0 |
| 10th Feb 2026 (Tue) | 22.66 | 22.74 | 22.66 | 22.74 | 0 |
| 9th Feb 2026 (Mon) | 22.66 | 22.685 | 22.66 | 22.685 | 0 |
| 6th Feb 2026 (Fri) | 22.66 | 22.695 | 22.66 | 22.695 | 3 |
| 5th Feb 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.6849 | 100 |