| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.67 | 22.675 | 22.67 | 22.675 | 0 |
| 11th Dec 2025 (Thu) | 22.67 | 22.8045 | 22.67 | 22.8045 | 0 |
| 10th Dec 2025 (Wed) | 22.67 | 22.7599 | 22.67 | 22.7599 | 0 |
| 9th Dec 2025 (Tue) | 22.67 | 22.68 | 22.67 | 22.68 | 0 |
| 8th Dec 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.685 | 0 |
| 5th Dec 2025 (Fri) | 22.79 | 22.79 | 22.715 | 22.715 | 0 |
| 4th Dec 2025 (Thu) | 22.79 | 22.79 | 22.73 | 22.73 | 0 |
| 3rd Dec 2025 (Wed) | 22.79 | 22.79 | 22.79 | 22.8041 | 0 |
| 2nd Dec 2025 (Tue) | 22.84 | 22.84 | 22.7727 | 22.7727 | 2 |
| 1st Dec 2025 (Mon) | 22.84 | 22.84 | 22.74 | 22.74 | 0 |
| 28th Nov 2025 (Fri) | 22.84 | 22.84 | 22.84 | 22.8549 | 100 |
| 27th Nov 2025 (Thu) | 22.81 | 22.855 | 22.81 | 22.855 | 0 |
| 26th Nov 2025 (Wed) | 22.81 | 22.855 | 22.81 | 22.855 | 0 |
| 25th Nov 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.821 | 100 |
| 24th Nov 2025 (Mon) | 22.69 | 22.755 | 22.69 | 22.755 | 0 |
| 21st Nov 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.72 | 0 |
| 20th Nov 2025 (Thu) | 22.72 | 22.735 | 22.72 | 22.735 | 0 |
| 19th Nov 2025 (Wed) | 22.72 | 22.735 | 22.72 | 22.735 | 0 |
| 18th Nov 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.73 | 176 |
| 17th Nov 2025 (Mon) | 22.82 | 22.82 | 22.73 | 22.73 | 0 |
| 14th Nov 2025 (Fri) | 22.82 | 22.82 | 22.715 | 22.715 | 96 |
| 13th Nov 2025 (Thu) | 22.82 | 22.82 | 22.75 | 22.75 | 0 |
| 12th Nov 2025 (Wed) | 22.82 | 22.82 | 22.77 | 22.81 | 500 |
| 11th Nov 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.825 | 42 |
| 10th Nov 2025 (Mon) | 22.74 | 22.7674 | 22.74 | 22.7674 | 0 |
| 7th Nov 2025 (Fri) | 22.74 | 22.78 | 22.74 | 22.78 | 200 |
| 6th Nov 2025 (Thu) | 22.79 | 22.79 | 22.775 | 22.775 | 0 |
| 5th Nov 2025 (Wed) | 22.79 | 22.79 | 22.715 | 22.715 | 0 |
| 4th Nov 2025 (Tue) | 22.94 | 22.94 | 22.745 | 22.745 | 0 |
| 3rd Nov 2025 (Mon) | 22.94 | 22.94 | 22.745 | 22.745 | 0 |
| 31st Oct 2025 (Fri) | 22.94 | 22.94 | 22.79 | 22.79 | 0 |
| 30th Oct 2025 (Thu) | 22.94 | 22.94 | 22.785 | 22.785 | 0 |
| 29th Oct 2025 (Wed) | 22.94 | 22.94 | 22.94 | 22.859 | 100 |
| 28th Oct 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.945 | 100 |
| 27th Oct 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.935 | 100 |
| 24th Oct 2025 (Fri) | 22.98 | 22.98 | 22.905 | 22.905 | 0 |
| 23rd Oct 2025 (Thu) | 22.98 | 22.98 | 22.895 | 22.895 | 0 |
| 22nd Oct 2025 (Wed) | 22.98 | 23.015 | 22.98 | 23.015 | 0 |
| 21st Oct 2025 (Tue) | 22.98 | 23.005 | 22.98 | 23.005 | 0 |
| 20th Oct 2025 (Mon) | 22.98 | 22.99 | 22.98 | 22.99 | 100 |
| 17th Oct 2025 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 16th Oct 2025 (Thu) | 22.74 | 22.935 | 22.74 | 22.935 | 0 |
| 15th Oct 2025 (Wed) | 22.74 | 22.89 | 22.74 | 22.89 | 0 |
| 14th Oct 2025 (Tue) | 22.74 | 22.855 | 22.74 | 22.855 | 0 |
| 13th Oct 2025 (Mon) | 22.74 | 22.835 | 22.74 | 22.835 | 0 |