| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.66 | 22.695 | 22.66 | 22.695 | 3 |
| 5th Feb 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.6849 | 100 |
| 4th Feb 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 3rd Feb 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.60 | 200 |
| 2nd Feb 2026 (Mon) | 22.63 | 22.63 | 22.5853 | 22.5853 | 0 |
| 30th Jan 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.6315 | 100 |
| 29th Jan 2026 (Thu) | 22.62 | 22.62 | 22.59 | 22.6349 | 400 |
| 28th Jan 2026 (Wed) | 22.62 | 22.6368 | 22.62 | 22.6368 | 0 |
| 27th Jan 2026 (Tue) | 22.62 | 22.6368 | 22.62 | 22.6368 | 0 |
| 26th Jan 2026 (Mon) | 22.62 | 22.665 | 22.62 | 22.665 | 0 |
| 23rd Jan 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.64 | 0 |
| 22nd Jan 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.645 | 400 |
| 21st Jan 2026 (Wed) | 22.72 | 22.72 | 22.705 | 22.705 | 0 |
| 20th Jan 2026 (Tue) | 22.72 | 22.72 | 22.65 | 22.65 | 0 |
| 19th Jan 2026 (Mon) | 22.72 | 22.72 | 22.71 | 22.71 | 0 |
| 16th Jan 2026 (Fri) | 22.72 | 22.72 | 22.71 | 22.71 | 0 |
| 15th Jan 2026 (Thu) | 22.72 | 22.77 | 22.72 | 22.77 | 0 |
| 14th Jan 2026 (Wed) | 22.72 | 22.79 | 22.72 | 22.79 | 3 |
| 13th Jan 2026 (Tue) | 22.72 | 22.74 | 22.72 | 22.74 | 0 |
| 12th Jan 2026 (Mon) | 22.72 | 22.74 | 22.72 | 22.74 | 0 |
| 9th Jan 2026 (Fri) | 22.72 | 22.745 | 22.72 | 22.745 | 40 |
| 8th Jan 2026 (Thu) | 22.72 | 22.72 | 22.685 | 22.685 | 0 |
| 7th Jan 2026 (Wed) | 22.72 | 22.73 | 22.72 | 22.735 | 200 |
| 6th Jan 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.695 | 400 |
| 5th Jan 2026 (Mon) | 22.64 | 22.695 | 22.64 | 22.695 | 15 |
| 2nd Jan 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 65 |
| 1st Jan 2026 (Thu) | 22.64 | 22.69 | 22.64 | 22.69 | 0 |
| 31st Dec 2025 (Wed) | 22.64 | 22.69 | 22.64 | 22.69 | 0 |
| 30th Dec 2025 (Tue) | 22.64 | 22.74 | 22.64 | 22.74 | 0 |
| 29th Dec 2025 (Mon) | 22.64 | 22.735 | 22.64 | 22.735 | 0 |
| 26th Dec 2025 (Fri) | 22.64 | 22.715 | 22.64 | 22.715 | 0 |
| 25th Dec 2025 (Thu) | 22.64 | 22.675 | 22.64 | 22.675 | 0 |
| 24th Dec 2025 (Wed) | 22.64 | 22.675 | 22.64 | 22.675 | 0 |
| 23rd Dec 2025 (Tue) | 22.64 | 22.645 | 22.64 | 22.645 | 3 |
| 22nd Dec 2025 (Mon) | 22.64 | 22.64 | 22.57 | 22.57 | 0 |
| 19th Dec 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.655 | 400 |
| 18th Dec 2025 (Thu) | 22.73 | 22.73 | 22.685 | 22.685 | 0 |
| 17th Dec 2025 (Wed) | 22.73 | 22.76 | 22.73 | 22.735 | 300 |
| 16th Dec 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.74 | 200 |
| 15th Dec 2025 (Mon) | 22.71 | 22.74 | 22.71 | 22.705 | 600 |
| 12th Dec 2025 (Fri) | 22.67 | 22.675 | 22.67 | 22.675 | 0 |
| 11th Dec 2025 (Thu) | 22.67 | 22.8045 | 22.67 | 22.8045 | 0 |
| 10th Dec 2025 (Wed) | 22.67 | 22.7599 | 22.67 | 22.7599 | 0 |
| 9th Dec 2025 (Tue) | 22.67 | 22.68 | 22.67 | 22.68 | 0 |
| 8th Dec 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.685 | 0 |