Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAMR.US) Share Price

Price $0.125 on 10-07-2026 at 23:40:04
Change $0.01 9.07%
Buy $0.15
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,200.00 at $0.125
Day's Volume: 27,344
Last Close: $0.125
Open: $0.125
ISIN: KYG7537X1236
Day's Range $0.125 - $0.125
52wk Range: $0.10 - $0.15
Market Capitalisation: $N/A
VWAP: $0.125
Shares in Issue: N/A

Rf Acquisition (RFAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,200 $0.125 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 400 $0.125 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 400 $0.125 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 3,200 $0.125 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 400 $0.125 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 400 $0.125 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 8,444 $0.125 Automatic Execution
 12:26:23 - 10-Jul-26
See more Rf Acquisition trades

Rf Acquisition (RFAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.125 0.125 0.125 0.125 27,344
9th Jul 2026 (Thu) 0.1101 0.1101 0.1101 0.1102 0
8th Jul 2026 (Wed) 0.13 0.13 0.1101 0.1101 0
7th Jul 2026 (Tue) 0.13 0.13 0.1101 0.1101 0
6th Jul 2026 (Mon) 0.13 0.13 0.1101 0.1101 0
3rd Jul 2026 (Fri) 0.13 0.13 0.1101 0.1101 0
2nd Jul 2026 (Thu) 0.13 0.13 0.1101 0.1101 0
1st Jul 2026 (Wed) 0.13 0.13 0.1101 0.1101 0
30th Jun 2026 (Tue) 0.13 0.13 0.1101 0.1101 0
29th Jun 2026 (Mon) 0.13 0.13 0.1101 0.1101 0
26th Jun 2026 (Fri) 0.13 0.13 0.11 0.11 0
25th Jun 2026 (Thu) 0.13 0.13 0.11 0.11 0
24th Jun 2026 (Wed) 0.13 0.13 0.11 0.11 0
23rd Jun 2026 (Tue) 0.13 0.13 0.11 0.11 0
22nd Jun 2026 (Mon) 0.13 0.13 0.11 0.11 0
19th Jun 2026 (Fri) 0.13 0.13 0.121 0.121 0
18th Jun 2026 (Thu) 0.13 0.13 0.121 0.121 0
17th Jun 2026 (Wed) 0.13 0.13 0.1101 0.1101 0
16th Jun 2026 (Tue) 0.13 0.13 0.1101 0.1101 0
15th Jun 2026 (Mon) 0.13 0.13 0.1101 0.1101 0
12th Jun 2026 (Fri) 0.13 0.13 0.1101 0.1101 0
11th Jun 2026 (Thu) 0.13 0.13 0.1101 0.1101 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered