| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.82 | 9.86 | 9.82 | 9.86 | 50 |
| 2nd Apr 2026 (Thu) | 9.82 | 9.86 | 9.82 | 9.86 | 50 |
| 1st Apr 2026 (Wed) | 9.82 | 9.82 | 9.805 | 9.85 | 5,439 |
| 31st Mar 2026 (Tue) | 9.80 | 9.80 | 9.79 | 9.79 | 5 |
| 30th Mar 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.78 | 130 |
| 27th Mar 2026 (Fri) | 9.795 | 9.795 | 9.78 | 9.78 | 0 |
| 26th Mar 2026 (Thu) | 9.795 | 9.795 | 9.79 | 9.79 | 0 |
| 25th Mar 2026 (Wed) | 9.795 | 9.795 | 9.79 | 9.79 | 0 |
| 24th Mar 2026 (Tue) | 9.795 | 9.80 | 9.795 | 9.79 | 0 |
| 23rd Mar 2026 (Mon) | 9.79 | 9.81 | 9.79 | 9.80 | 100 |
| 20th Mar 2026 (Fri) | 9.80 | 9.81 | 9.80 | 9.80 | 3,946 |
| 19th Mar 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 272 |
| 18th Mar 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.82 | 423 |
| 17th Mar 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 16,886 |
| 16th Mar 2026 (Mon) | 9.81 | 9.82 | 9.81 | 9.82 | 0 |
| 13th Mar 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 12th Mar 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 5,080 |
| 11th Mar 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 400 |
| 10th Mar 2026 (Tue) | 9.82 | 9.821 | 9.82 | 9.821 | 0 |
| 9th Mar 2026 (Mon) | 9.82 | 9.87 | 9.82 | 9.87 | 0 |
| 6th Mar 2026 (Fri) | 9.82 | 9.83 | 9.82 | 9.83 | 0 |
| 5th Mar 2026 (Thu) | 9.82 | 9.83 | 9.82 | 9.83 | 0 |
| 4th Mar 2026 (Wed) | 9.82 | 9.83 | 9.82 | 9.83 | 0 |
| 3rd Mar 2026 (Tue) | 9.82 | 9.85 | 9.82 | 9.85 | 0 |
| 2nd Mar 2026 (Mon) | 9.82 | 9.86 | 9.82 | 9.86 | 0 |
| 27th Feb 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.84 | 1,000 |
| 26th Feb 2026 (Thu) | 9.82 | 9.85 | 9.82 | 9.85 | 2,801 |