Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAM.US) Share Price

Price $9.92 on 10-07-2026 at 23:40:04
Change $-0.02 -0.2%
Buy $12.37
Sell $9.75
Last Trade: -
Day's Volume: 302
Last Close: $9.92
Open: $9.92
ISIN: KYG7537X1079
Day's Range $9.92 - $9.92
52wk Range: $9.78 - $9.94
Market Capitalisation: $N/A
VWAP: $9.92
Shares in Issue: N/A

Rf Acquisition (RFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.92 9.92 9.92 9.92 302
9th Jul 2026 (Thu) 9.905 9.94 9.905 9.94 0
8th Jul 2026 (Wed) 9.905 9.94 9.905 9.94 2
7th Jul 2026 (Tue) 9.905 9.91 9.905 9.91 0
6th Jul 2026 (Mon) 9.905 9.91 9.905 9.91 0
3rd Jul 2026 (Fri) 9.905 9.91 9.905 9.91 0
2nd Jul 2026 (Thu) 9.905 9.91 9.905 9.91 3,600
1st Jul 2026 (Wed) 9.90 9.90 9.90 9.90 0
30th Jun 2026 (Tue) 9.90 9.90 9.90 9.90 0
29th Jun 2026 (Mon) 9.90 9.90 9.90 9.90 0
26th Jun 2026 (Fri) 9.90 9.90 9.89 9.89 0
25th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
24th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 0
23rd Jun 2026 (Tue) 9.90 9.90 9.90 9.90 0
22nd Jun 2026 (Mon) 9.90 9.90 9.90 9.90 0
19th Jun 2026 (Fri) 9.90 9.90 9.90 9.90 0
18th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
17th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 9,800
16th Jun 2026 (Tue) 9.91 9.91 9.90 9.90 2,000
15th Jun 2026 (Mon) 9.90 9.91 9.90 9.91 2
12th Jun 2026 (Fri) 9.90 9.90 9.895 9.90 15,601
11th Jun 2026 (Thu) 9.88 9.91 9.88 9.91 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered