Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAM.US) Share Price

Price $9.89 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $9.92
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.86
ISIN: KYG7537X1079
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $9.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.86 9.89 9.86 9.89 0
19th May 2026 (Tue) 9.86 9.89 9.86 9.89 0
18th May 2026 (Mon) 9.86 9.87 9.86 9.87 0
15th May 2026 (Fri) 9.86 9.87 9.86 9.87 0
14th May 2026 (Thu) 9.86 9.86 9.86 9.86 15,186
13th May 2026 (Wed) 9.86 9.86 9.86 9.86 16,600
12th May 2026 (Tue) 9.86 9.86 9.86 9.86 15,979
11th May 2026 (Mon) 9.85 9.86 9.85 9.86 101
8th May 2026 (Fri) 9.85 9.85 9.84 9.84 0
7th May 2026 (Thu) 9.85 9.85 9.84 9.84 0
6th May 2026 (Wed) 9.85 9.85 9.84 9.84 0
5th May 2026 (Tue) 9.85 9.85 9.84 9.84 0
4th May 2026 (Mon) 9.85 9.85 9.85 9.85 0
1st May 2026 (Fri) 9.85 9.85 9.84 9.84 0
30th Apr 2026 (Thu) 9.85 9.85 9.84 9.84 5,875
29th Apr 2026 (Wed) 9.845 9.85 9.845 9.85 0
28th Apr 2026 (Tue) 9.845 9.85 9.845 9.85 8
27th Apr 2026 (Mon) 9.845 9.86 9.845 9.86 0
24th Apr 2026 (Fri) 9.845 9.845 9.845 9.845 100
23rd Apr 2026 (Thu) 9.83 9.90 9.83 9.90 0
22nd Apr 2026 (Wed) 9.83 9.83 9.82 9.82 0
21st Apr 2026 (Tue) 9.83 9.83 9.83 9.83 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered