| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.69 | 44.30 | 40.69 | 42.02 | 350 |
| 25th Sep 2026 (Fri) | 46.50 | 46.50 | 45.00 | 45.00 | 0 |
| 24th Sep 2026 (Thu) | 46.50 | 46.50 | 45.00 | 45.00 | 0 |
| 23rd Sep 2026 (Wed) | 46.50 | 46.50 | 46.50 | 45.00 | 300 |
| 22nd Sep 2026 (Tue) | 47.30 | 47.50 | 47.30 | 43.00 | 110 |
| 21st Sep 2026 (Mon) | 37.98 | 37.98 | 37.98 | 44.94 | 100 |
| 18th Sep 2026 (Fri) | 11.05 | 41.34 | 11.05 | 41.34 | 0 |
| 17th Sep 2026 (Thu) | 11.05 | 41.34 | 11.05 | 41.34 | 0 |
| 16th Sep 2026 (Wed) | 11.05 | 41.34 | 11.05 | 41.34 | 0 |
| 15th Sep 2026 (Tue) | 11.05 | 37.60 | 11.05 | 37.60 | 0 |
| 14th Sep 2026 (Mon) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 11th Sep 2026 (Fri) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 10th Sep 2026 (Thu) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 9th Sep 2026 (Wed) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 8th Sep 2026 (Tue) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 7th Sep 2026 (Mon) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 4th Sep 2026 (Fri) | 11.05 | 42.00 | 11.05 | 42.00 | 0 |
| 3rd Sep 2026 (Thu) | 11.05 | 38.50 | 11.05 | 38.50 | 0 |
| 2nd Sep 2026 (Wed) | 11.05 | 38.50 | 11.05 | 38.50 | 20 |
| 1st Sep 2026 (Tue) | 11.05 | 39.00 | 11.05 | 39.00 | 0 |
| 31st Aug 2026 (Mon) | 11.05 | 41.00 | 11.05 | 41.00 | 106 |
| 28th Aug 2026 (Fri) | 11.05 | 57.50 | 11.05 | 57.50 | 30 |
| 27th Aug 2026 (Thu) | 11.05 | 45.79 | 11.05 | 45.79 | 0 |
| 26th Aug 2026 (Wed) | 11.05 | 47.01 | 11.05 | 47.01 | 4 |
| 25th Aug 2026 (Tue) | 11.05 | 52.94 | 11.05 | 52.94 | 0 |
| 24th Aug 2026 (Mon) | 11.05 | 52.04 | 11.05 | 52.04 | 5 |
| 21st Aug 2026 (Fri) | 11.05 | 51.76 | 11.05 | 51.76 | 695 |
| 20th Aug 2026 (Thu) | 11.05 | 11.05 | 10.50 | 10.50 | 0 |
| 19th Aug 2026 (Wed) | 11.05 | 11.05 | 10.50 | 10.50 | 0 |
| 18th Aug 2026 (Tue) | 11.05 | 11.05 | 11.03 | 11.03 | 0 |
| 17th Aug 2026 (Mon) | 11.05 | 11.05 | 11.03 | 11.03 | 0 |
| 14th Aug 2026 (Fri) | 11.05 | 11.05 | 11.03 | 11.03 | 0 |
| 13th Aug 2026 (Thu) | 11.05 | 11.05 | 11.03 | 11.03 | 0 |
| 12th Aug 2026 (Wed) | 11.05 | 11.05 | 11.03 | 11.03 | 0 |
| 11th Aug 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.03 | 100 |
| 10th Aug 2026 (Mon) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 7th Aug 2026 (Fri) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 6th Aug 2026 (Thu) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 5th Aug 2026 (Wed) | 10.64 | 11.13 | 10.64 | 11.13 | 5 |
| 4th Aug 2026 (Tue) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 3rd Aug 2026 (Mon) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 31st Jul 2026 (Fri) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 30th Jul 2026 (Thu) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |
| 29th Jul 2026 (Wed) | 10.64 | 11.13 | 10.64 | 11.13 | 0 |