Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0859 0.095 0.0859 0.095 0
18th Sep 2025 (Thu) 0.0859 0.095 0.0859 0.095 0
17th Sep 2025 (Wed) 0.0859 0.0859 0.0859 0.09 72
16th Sep 2025 (Tue) 0.08 0.09 0.08 0.09 0
15th Sep 2025 (Mon) 0.08 0.09 0.08 0.09 0
12th Sep 2025 (Fri) 0.08 0.0836 0.08 0.0836 0
11th Sep 2025 (Thu) 0.08 0.0836 0.08 0.0836 28
10th Sep 2025 (Wed) 0.08 0.09 0.08 0.09 0
9th Sep 2025 (Tue) 0.08 0.08 0.08 0.08 0
8th Sep 2025 (Mon) 0.08 0.08 0.08 0.0899 20,500
5th Sep 2025 (Fri) 0.064 0.064 0.064 0.064 200
4th Sep 2025 (Thu) 0.07 0.07 0.07 0.07 31,740
3rd Sep 2025 (Wed) 0.075 0.075 0.0611 0.0613 1,469
2nd Sep 2025 (Tue) 0.0622 0.08 0.0622 0.08 0
1st Sep 2025 (Mon) 0.0622 0.08 0.0622 0.08 64
29th Aug 2025 (Fri) 0.0622 0.08 0.0622 0.08 64
28th Aug 2025 (Thu) 0.0622 0.08 0.0622 0.08 0
27th Aug 2025 (Wed) 0.0622 0.0701 0.0622 0.0701 0
26th Aug 2025 (Tue) 0.0622 0.07 0.0622 0.07 0
25th Aug 2025 (Mon) 0.0622 0.08 0.0622 0.08 0
22nd Aug 2025 (Fri) 0.0622 0.0861 0.0622 0.0861 0
21st Aug 2025 (Thu) 0.0622 0.09 0.0622 0.09 0
20th Aug 2025 (Wed) 0.0622 0.0821 0.0622 0.0821 0
19th Aug 2025 (Tue) 0.0622 0.077 0.0622 0.077 0
18th Aug 2025 (Mon) 0.0622 0.07 0.0622 0.07 0
15th Aug 2025 (Fri) 0.0622 0.0622 0.0622 0.0628 100
14th Aug 2025 (Thu) 0.0842 0.0842 0.075 0.075 0
13th Aug 2025 (Wed) 0.0842 0.0842 0.075 0.075 0
12th Aug 2025 (Tue) 0.0842 0.0842 0.08 0.075 638
11th Aug 2025 (Mon) 0.062 0.062 0.062 0.062 0
8th Aug 2025 (Fri) 0.062 0.062 0.062 0.062 183
7th Aug 2025 (Thu) 0.0655 0.0655 0.0655 0.0699 508
6th Aug 2025 (Wed) 0.09 0.09 0.0669 0.0669 0
5th Aug 2025 (Tue) 0.09 0.09 0.09 0.0899 0
4th Aug 2025 (Mon) 0.0748 0.0748 0.0747 0.0747 11
1st Aug 2025 (Fri) 0.0748 0.0748 0.0747 0.0747 200
31st Jul 2025 (Thu) 0.0748 0.09 0.0748 0.09 0
30th Jul 2025 (Wed) 0.0748 0.09 0.0748 0.09 0
29th Jul 2025 (Tue) 0.0748 0.0748 0.0748 0.09 100
28th Jul 2025 (Mon) 0.0766 0.0949 0.0766 0.0949 0
25th Jul 2025 (Fri) 0.0766 0.0949 0.0766 0.0949 40
24th Jul 2025 (Thu) 0.0766 0.094 0.0766 0.094 80
23rd Jul 2025 (Wed) 0.0766 0.094 0.0766 0.094 0
22nd Jul 2025 (Tue) 0.0766 0.094 0.0766 0.094 0
FTSE 100 Latest
Value9,216.67
Change-11.44