Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAIR.US) Share Price

Price $0.155 on 28-09-2026 at 23:40:05
Change $0.02 13.07%
Buy $0.7344
Sell $0.112
Last Trade: -
Day's Volume: 2,794
Last Close: $0.153
Open: $0.15
ISIN: KYG753891178
Day's Range $0.15 - $0.155
52wk Range: $0.076 - $0.2358
Market Capitalisation: $N/A
VWAP: $0.151475
Shares in Issue: N/A

Rf Acquisition (RFAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.15 0.155 0.15 0.153 2,794
25th Sep 2026 (Fri) 0.155 0.155 0.155 0.153 30
24th Sep 2026 (Thu) 0.161 0.161 0.161 0.158 201
23rd Sep 2026 (Wed) 0.155 0.155 0.155 0.148 1
22nd Sep 2026 (Tue) 0.157 0.157 0.15 0.15 147
21st Sep 2026 (Mon) 0.157 0.157 0.15 0.157 1,864
18th Sep 2026 (Fri) 0.155 0.155 0.155 0.1575 245
17th Sep 2026 (Thu) 0.157 0.157 0.157 0.16 191
16th Sep 2026 (Wed) 0.155 0.16 0.155 0.155 4,446
15th Sep 2026 (Tue) 0.155 0.162 0.152 0.162 8,300
14th Sep 2026 (Mon) 0.158 0.158 0.154 0.154 0
11th Sep 2026 (Fri) 0.158 0.158 0.154 0.154 0
10th Sep 2026 (Thu) 0.158 0.16 0.158 0.16 0
9th Sep 2026 (Wed) 0.158 0.1607 0.158 0.1607 0
8th Sep 2026 (Tue) 0.158 0.16 0.158 0.1607 500
7th Sep 2026 (Mon) 0.157 0.157 0.157 0.155 1,004
4th Sep 2026 (Fri) 0.157 0.157 0.157 0.155 1,004
3rd Sep 2026 (Thu) 0.16 0.16 0.156 0.156 9
2nd Sep 2026 (Wed) 0.16 0.16 0.16 0.155 600
1st Sep 2026 (Tue) 0.14 0.16 0.14 0.154 7,600
31st Aug 2026 (Mon) 0.138 0.14 0.133 0.1497 1,310
See more Rf Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered