Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAIR.US) Share Price

Price $0.10 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.2155
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.09
ISIN: KYG753891178
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.09 0.10 0.09 0.10 0
5th Feb 2026 (Thu) 0.09 0.10 0.09 0.10 0
4th Feb 2026 (Wed) 0.09 0.09 0.09 0.095 85
3rd Feb 2026 (Tue) 0.1151 0.1151 0.1151 0.0999 0
2nd Feb 2026 (Mon) 0.0914 0.0914 0.0885 0.0999 0
30th Jan 2026 (Fri) 0.105 0.105 0.0998 0.0998 0
29th Jan 2026 (Thu) 0.105 0.105 0.10 0.10 0
28th Jan 2026 (Wed) 0.105 0.105 0.10 0.1006 3,926
27th Jan 2026 (Tue) 0.105 0.105 0.105 0.1006 3,300
26th Jan 2026 (Mon) 0.1206 0.1206 0.111 0.111 0
23rd Jan 2026 (Fri) 0.1206 0.1206 0.1152 0.1152 0
22nd Jan 2026 (Thu) 0.1206 0.1206 0.1206 0.12 0
21st Jan 2026 (Wed) 0.1206 0.1206 0.12 0.12 0
20th Jan 2026 (Tue) 0.1206 0.1206 0.1206 0.12 100
19th Jan 2026 (Mon) 0.11 0.12 0.11 0.12 0
16th Jan 2026 (Fri) 0.11 0.12 0.11 0.12 0
15th Jan 2026 (Thu) 0.11 0.12 0.11 0.12 0
14th Jan 2026 (Wed) 0.11 0.12 0.11 0.12 0
13th Jan 2026 (Tue) 0.11 0.12 0.11 0.12 0
12th Jan 2026 (Mon) 0.11 0.12 0.11 0.12 0
9th Jan 2026 (Fri) 0.11 0.11 0.11 0.11 0
8th Jan 2026 (Thu) 0.11 0.12 0.11 0.12 0
7th Jan 2026 (Wed) 0.11 0.11 0.11 0.11 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered