Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAIR.US) Share Price

Price $0.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.10
Sell $0.035
Buy / Sell RFAIR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.076
Open: $0.0766
ISIN: KYG753891178
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.0949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0766 0.0766 0.076 0.076 0
17th Jul 2025 (Thu) 0.0766 0.10 0.0766 0.10 0
16th Jul 2025 (Wed) 0.0766 0.10 0.0766 0.10 0
15th Jul 2025 (Tue) 0.0766 0.0949 0.0766 0.0949 0
14th Jul 2025 (Mon) 0.0766 0.0949 0.0766 0.0949 0
11th Jul 2025 (Fri) 0.0766 0.0766 0.0739 0.0739 0
10th Jul 2025 (Thu) 0.0766 0.08 0.0766 0.08 0
9th Jul 2025 (Wed) 0.0766 0.08 0.0766 0.08 0
8th Jul 2025 (Tue) 0.0766 0.0766 0.075 0.075 0
7th Jul 2025 (Mon) 0.0766 0.0766 0.075 0.075 0
4th Jul 2025 (Fri) 0.0766 0.09 0.0766 0.09 0
3rd Jul 2025 (Thu) 0.0766 0.09 0.0766 0.09 0
2nd Jul 2025 (Wed) 0.0766 0.09 0.0766 0.09 0
1st Jul 2025 (Tue) 0.0766 0.08 0.0766 0.08 0
30th Jun 2025 (Mon) 0.0766 0.09 0.0766 0.09 0
27th Jun 2025 (Fri) 0.0766 0.09 0.0766 0.09 0
26th Jun 2025 (Thu) 0.0766 0.0766 0.066 0.066 0
25th Jun 2025 (Wed) 0.0766 0.0766 0.066 0.066 0
24th Jun 2025 (Tue) 0.0766 0.0766 0.0744 0.0744 0
23rd Jun 2025 (Mon) 0.0766 0.0766 0.0744 0.0744 0
20th Jun 2025 (Fri) 0.0766 0.08 0.0766 0.08 0
19th Jun 2025 (Thu) 0.0766 0.08 0.0766 0.08 0
See more Rf Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered