Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAIR.US) Share Price

Price $0.12 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.2155
Sell $0.0012
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.12
ISIN: KYG753891178
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.2358
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.12 0.12 0.12 0.12 0
2nd Apr 2026 (Thu) 0.12 0.12 0.12 0.12 0
1st Apr 2026 (Wed) 0.12 0.12 0.12 0.12 0
31st Mar 2026 (Tue) 0.12 0.12 0.12 0.12 0
30th Mar 2026 (Mon) 0.12 0.12 0.12 0.12 0
27th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 0
26th Mar 2026 (Thu) 0.12 0.12 0.12 0.12 0
25th Mar 2026 (Wed) 0.12 0.12 0.1182 0.1182 0
24th Mar 2026 (Tue) 0.12 0.12 0.11 0.11 0
23rd Mar 2026 (Mon) 0.12 0.12 0.104 0.1199 350
20th Mar 2026 (Fri) 0.1199 0.1199 0.1199 0.12 0
19th Mar 2026 (Thu) 0.095 0.10 0.09 0.10 379
18th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 100
17th Mar 2026 (Tue) 0.11 0.11 0.09 0.10 1,000
16th Mar 2026 (Mon) 0.11 0.11 0.11 0.12 100
13th Mar 2026 (Fri) 0.11 0.12 0.11 0.12 0
12th Mar 2026 (Thu) 0.11 0.11 0.11 0.11 100
11th Mar 2026 (Wed) 0.11 0.11 0.11 0.11 100
10th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 300
9th Mar 2026 (Mon) 0.11 0.11 0.11 0.11 12
6th Mar 2026 (Fri) 0.11 0.11 0.11 0.11 100
5th Mar 2026 (Thu) 0.11 0.11 0.11 0.11 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered