Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAIR.US) Share Price

Price $0.1065 on 11-12-2025 at 16:00:56
Change $0.00 0%
Buy $0.1204
Sell $0.1026
Last Trade: -
Day's Volume: 0
Last Close: $0.1065
Open: $0.12
ISIN: KYG753891178
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.12 0.12 0.1065 0.1065 0
10th Dec 2025 (Wed) 0.12 0.12 0.1065 0.1065 10
9th Dec 2025 (Tue) 0.12 0.12 0.12 0.12 0
8th Dec 2025 (Mon) 0.12 0.12 0.12 0.12 0
5th Dec 2025 (Fri) 0.12 0.12 0.12 0.12 0
4th Dec 2025 (Thu) 0.12 0.12 0.12 0.12 0
3rd Dec 2025 (Wed) 0.12 0.12 0.12 0.12 0
2nd Dec 2025 (Tue) 0.12 0.12 0.1119 0.12 200
1st Dec 2025 (Mon) 0.132 0.132 0.1295 0.1295 0
28th Nov 2025 (Fri) 0.132 0.132 0.1313 0.1313 0
27th Nov 2025 (Thu) 0.132 0.132 0.13 0.13 0
26th Nov 2025 (Wed) 0.132 0.132 0.13 0.13 0
25th Nov 2025 (Tue) 0.132 0.132 0.12 0.12 0
24th Nov 2025 (Mon) 0.132 0.132 0.1319 0.12 200
21st Nov 2025 (Fri) 0.17 0.17 0.1499 0.1499 0
20th Nov 2025 (Thu) 0.17 0.17 0.15 0.15 0
19th Nov 2025 (Wed) 0.17 0.17 0.15 0.15 0
18th Nov 2025 (Tue) 0.17 0.17 0.15 0.15 0
17th Nov 2025 (Mon) 0.17 0.17 0.1427 0.1427 0
14th Nov 2025 (Fri) 0.17 0.17 0.1382 0.1382 0
13th Nov 2025 (Thu) 0.17 0.17 0.14 0.14 700
12th Nov 2025 (Wed) 0.17 0.17 0.14 0.14 0
11th Nov 2025 (Tue) 0.17 0.17 0.15 0.15 0
See more Rf Acquisition price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered