Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.55 10.55 10.55 10.55 100
17th Jul 2025 (Thu) 10.53 10.55 10.53 10.55 2
16th Jul 2025 (Wed) 10.53 10.57 10.53 10.57 0
15th Jul 2025 (Tue) 10.53 10.54 10.53 10.54 0
14th Jul 2025 (Mon) 10.53 10.54 10.53 10.54 0
11th Jul 2025 (Fri) 10.53 10.55 10.53 10.55 0
10th Jul 2025 (Thu) 10.53 10.54 10.53 10.54 0
9th Jul 2025 (Wed) 10.53 10.54 10.53 10.54 0
8th Jul 2025 (Tue) 10.53 10.54 10.53 10.54 0
7th Jul 2025 (Mon) 10.53 10.53 10.53 10.53 0
4th Jul 2025 (Fri) 10.53 10.53 10.53 10.53 3,300
3rd Jul 2025 (Thu) 10.53 10.53 10.53 10.53 3,300
2nd Jul 2025 (Wed) 10.53 10.53 10.53 10.53 1,065
1st Jul 2025 (Tue) 10.475 10.5624 10.475 10.5624 0
30th Jun 2025 (Mon) 10.475 10.59 10.475 10.59 4
27th Jun 2025 (Fri) 10.475 10.53 10.475 10.53 1
26th Jun 2025 (Thu) 10.475 10.54 10.475 10.54 8
25th Jun 2025 (Wed) 10.475 10.54 10.475 10.54 0
24th Jun 2025 (Tue) 10.475 10.54 10.475 10.54 0
23rd Jun 2025 (Mon) 10.475 10.54 10.475 10.54 1
20th Jun 2025 (Fri) 10.475 10.53 10.475 10.53 0
19th Jun 2025 (Thu) 10.475 10.53 10.475 10.53 0
18th Jun 2025 (Wed) 10.475 10.53 10.475 10.53 0
17th Jun 2025 (Tue) 10.475 10.53 10.475 10.53 0
16th Jun 2025 (Mon) 10.475 10.52 10.475 10.52 0
13th Jun 2025 (Fri) 10.475 10.5201 10.475 10.5201 0
12th Jun 2025 (Thu) 10.475 10.5154 10.475 10.5154 0
11th Jun 2025 (Wed) 10.475 10.52 10.475 10.52 0
10th Jun 2025 (Tue) 10.475 10.52 10.475 10.52 0
9th Jun 2025 (Mon) 10.475 10.55 10.475 10.55 0
6th Jun 2025 (Fri) 10.475 10.51 10.475 10.51 0
5th Jun 2025 (Thu) 10.475 10.51 10.475 10.51 0
4th Jun 2025 (Wed) 10.475 10.49 10.475 10.49 0
3rd Jun 2025 (Tue) 10.475 10.50 10.475 10.50 0
2nd Jun 2025 (Mon) 10.475 10.49 10.475 10.49 0
30th May 2025 (Fri) 10.475 10.49 10.475 10.49 0
29th May 2025 (Thu) 10.475 10.49 10.475 10.49 0
28th May 2025 (Wed) 10.48 10.48 10.48 10.48 0
27th May 2025 (Tue) 10.50 10.50 10.50 10.50 0
26th May 2025 (Mon) 10.50 10.50 10.50 10.50 0
23rd May 2025 (Fri) 10.50 10.50 10.50 10.50 0
22nd May 2025 (Thu) 10.50 10.50 10.50 10.50 0
21st May 2025 (Wed) 10.50 10.50 10.50 10.50 0
20th May 2025 (Tue) 10.48 10.48 10.48 10.48 0
19th May 2025 (Mon) 10.475 10.48 10.475 10.48 953
FTSE 100 Latest
Value8,992.12
Change19.48