| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.525 | 26.16 | 25.46 | 26.01 | 2,018,050 |
| 17th Jul 2025 (Thu) | 24.02 | 24.60 | 23.98 | 24.51 | 757,496 |
| 16th Jul 2025 (Wed) | 24.125 | 24.20 | 23.68 | 24.08 | 688,002 |
| 15th Jul 2025 (Tue) | 24.61 | 24.73 | 23.955 | 24.03 | 679,914 |
| 14th Jul 2025 (Mon) | 24.61 | 24.78 | 24.515 | 24.70 | 391,284 |
| 11th Jul 2025 (Fri) | 24.64 | 24.815 | 24.51 | 24.69 | 379,921 |
| 10th Jul 2025 (Thu) | 24.65 | 25.025 | 24.60 | 24.84 | 447,755 |
| 9th Jul 2025 (Wed) | 24.805 | 24.955 | 24.60 | 24.63 | 552,465 |
| 8th Jul 2025 (Tue) | 24.68 | 24.83 | 24.57 | 24.66 | 474,750 |
| 7th Jul 2025 (Mon) | 24.76 | 24.915 | 24.41 | 24.57 | 553,784 |
| 4th Jul 2025 (Fri) | 24.76 | 24.985 | 24.61 | 24.80 | 300,261 |
| 3rd Jul 2025 (Thu) | 24.76 | 24.985 | 24.61 | 24.80 | 300,261 |
| 2nd Jul 2025 (Wed) | 24.28 | 24.615 | 24.115 | 24.55 | 559,108 |
| 1st Jul 2025 (Tue) | 23.38 | 24.32 | 23.38 | 24.17 | 760,389 |
| 30th Jun 2025 (Mon) | 23.45 | 23.675 | 23.44 | 23.52 | 446,447 |
| 27th Jun 2025 (Fri) | 23.39 | 23.55 | 23.25 | 23.35 | 540,573 |
| 26th Jun 2025 (Thu) | 23.005 | 23.41 | 23.005 | 23.35 | 454,426 |
| 25th Jun 2025 (Wed) | 22.82 | 22.975 | 22.69 | 22.89 | 640,931 |
| 24th Jun 2025 (Tue) | 22.83 | 23.12 | 22.83 | 22.88 | 739,242 |
| 23rd Jun 2025 (Mon) | 22.01 | 22.67 | 22.00 | 22.64 | 709,084 |
| 20th Jun 2025 (Fri) | 22.17 | 22.235 | 21.995 | 22.20 | 546,794 |
| 19th Jun 2025 (Thu) | 21.47 | 22.075 | 21.47 | 21.96 | 850,199 |
| 18th Jun 2025 (Wed) | 21.47 | 22.075 | 21.47 | 21.96 | 850,199 |
| 17th Jun 2025 (Tue) | 21.46 | 21.68 | 21.41 | 21.54 | 668,430 |
| 16th Jun 2025 (Mon) | 21.855 | 21.855 | 21.57 | 21.68 | 852,874 |
| 13th Jun 2025 (Fri) | 21.77 | 21.84 | 21.425 | 21.51 | 805,067 |
| 12th Jun 2025 (Thu) | 22.12 | 22.15 | 21.81 | 22.08 | 655,767 |
| 11th Jun 2025 (Wed) | 22.48 | 22.57 | 22.215 | 22.29 | 1,406,471 |
| 10th Jun 2025 (Tue) | 22.075 | 22.51 | 22.075 | 22.36 | 929,224 |
| 9th Jun 2025 (Mon) | 22.14 | 22.365 | 22.04 | 22.09 | 741,431 |
| 6th Jun 2025 (Fri) | 21.74 | 22.11 | 21.69 | 22.05 | 727,481 |
| 5th Jun 2025 (Thu) | 21.26 | 21.40 | 21.13 | 21.32 | 295,229 |
| 4th Jun 2025 (Wed) | 21.48 | 21.655 | 21.30 | 21.30 | 332,999 |
| 3rd Jun 2025 (Tue) | 21.06 | 21.565 | 21.01 | 21.53 | 432,865 |
| 2nd Jun 2025 (Mon) | 21.12 | 21.195 | 20.79 | 21.11 | 471,402 |
| 30th May 2025 (Fri) | 21.435 | 21.54 | 21.29 | 21.44 | 572,953 |
| 29th May 2025 (Thu) | 21.48 | 21.565 | 21.35 | 21.57 | 511,350 |
| 28th May 2025 (Wed) | 21.77 | 21.77 | 21.325 | 21.435 | 515,054 |
| 27th May 2025 (Tue) | 21.39 | 21.685 | 21.315 | 21.645 | 594,887 |
| 26th May 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 24th May 2025 (Sat) | 20.94 | 21.355 | 20.94 | 21.24 | 451,988 |
| 23rd May 2025 (Fri) | 20.94 | 21.355 | 20.94 | 21.325 | 451,988 |
| 22nd May 2025 (Thu) | 21.26 | 21.555 | 21.22 | 21.50 | 551,198 |
| 21st May 2025 (Wed) | 21.98 | 22.025 | 21.325 | 21.44 | 574,660 |
| 20th May 2025 (Tue) | 22.48 | 22.48 | 22.17 | 22.24 | 355,198 |
| 19th May 2025 (Mon) | 22.34 | 22.54 | 22.34 | 22.47 | 330,778 |