| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.92 | 27.92 | 27.485 | 27.60 | 386,149 |
| 11th Dec 2025 (Thu) | 27.38 | 27.95 | 27.36 | 27.84 | 799,570 |
| 10th Dec 2025 (Wed) | 26.54 | 27.485 | 26.53 | 27.38 | 664,407 |
| 9th Dec 2025 (Tue) | 26.28 | 26.79 | 26.28 | 26.44 | 531,806 |
| 8th Dec 2025 (Mon) | 26.33 | 26.49 | 26.18 | 26.34 | 534,754 |
| 5th Dec 2025 (Fri) | 26.30 | 26.555 | 26.25 | 26.28 | 461,277 |
| 4th Dec 2025 (Thu) | 26.10 | 26.62 | 26.10 | 26.41 | 544,644 |
| 3rd Dec 2025 (Wed) | 25.445 | 26.235 | 25.44 | 26.20 | 424,540 |
| 2nd Dec 2025 (Tue) | 25.465 | 25.61 | 25.31 | 25.41 | 793,778 |
| 1st Dec 2025 (Mon) | 25.03 | 25.68 | 25.03 | 25.33 | 661,240 |
| 28th Nov 2025 (Fri) | 25.445 | 25.59 | 25.43 | 25.45 | 138,640 |
| 27th Nov 2025 (Thu) | 25.33 | 25.68 | 25.33 | 25.45 | 806,227 |
| 26th Nov 2025 (Wed) | 25.33 | 25.68 | 25.33 | 25.45 | 789,275 |
| 25th Nov 2025 (Tue) | 25.07 | 25.545 | 25.03 | 25.42 | 473,617 |
| 24th Nov 2025 (Mon) | 24.84 | 24.965 | 24.65 | 24.85 | 532,090 |
| 21st Nov 2025 (Fri) | 24.28 | 25.08 | 24.265 | 24.91 | 427,293 |
| 20th Nov 2025 (Thu) | 24.47 | 24.69 | 24.45 | 24.22 | 7,347 |
| 19th Nov 2025 (Wed) | 24.20 | 24.40 | 24.06 | 24.22 | 1,008,350 |
| 18th Nov 2025 (Tue) | 24.00 | 24.30 | 23.60 | 24.18 | 948,300 |
| 17th Nov 2025 (Mon) | 24.87 | 24.975 | 24.17 | 24.30 | 556,750 |
| 14th Nov 2025 (Fri) | 24.89 | 25.03 | 24.61 | 24.96 | 491,586 |
| 13th Nov 2025 (Thu) | 25.29 | 25.42 | 24.94 | 24.96 | 449,217 |
| 12th Nov 2025 (Wed) | 25.13 | 25.69 | 25.13 | 25.39 | 1,238,353 |
| 11th Nov 2025 (Tue) | 25.04 | 25.295 | 24.86 | 25.06 | 692,346 |
| 10th Nov 2025 (Mon) | 25.01 | 25.20 | 24.74 | 25.04 | 624,116 |
| 7th Nov 2025 (Fri) | 24.18 | 24.85 | 24.165 | 24.85 | 695,279 |
| 6th Nov 2025 (Thu) | 24.37 | 24.53 | 24.02 | 24.31 | 654,648 |
| 5th Nov 2025 (Wed) | 24.17 | 24.495 | 23.90 | 24.38 | 1,042,963 |
| 4th Nov 2025 (Tue) | 24.02 | 24.24 | 24.02 | 24.24 | 0 |
| 3rd Nov 2025 (Mon) | 24.02 | 24.24 | 23.88 | 24.24 | 658,400 |
| 31st Oct 2025 (Fri) | 24.00 | 24.29 | 23.86 | 24.20 | 810,663 |
| 30th Oct 2025 (Thu) | 24.07 | 24.63 | 24.07 | 24.20 | 785,284 |
| 29th Oct 2025 (Wed) | 24.10 | 24.49 | 23.91 | 24.07 | 814,434 |
| 28th Oct 2025 (Tue) | 24.18 | 24.45 | 24.035 | 24.27 | 1,112,554 |
| 27th Oct 2025 (Mon) | 24.66 | 24.69 | 24.00 | 24.24 | 1,193,111 |
| 24th Oct 2025 (Fri) | 24.35 | 24.635 | 24.29 | 24.57 | 940,598 |
| 23rd Oct 2025 (Thu) | 24.13 | 24.27 | 23.97 | 24.10 | 1,125,607 |
| 22nd Oct 2025 (Wed) | 24.36 | 24.45 | 24.005 | 24.11 | 1,238,194 |
| 21st Oct 2025 (Tue) | 23.91 | 24.49 | 23.90 | 24.36 | 1,217,658 |
| 20th Oct 2025 (Mon) | 23.77 | 24.14 | 23.655 | 24.06 | 1,666,483 |
| 17th Oct 2025 (Fri) | 23.50 | 23.57 | 22.72 | 23.58 | 2,334,024 |
| 16th Oct 2025 (Thu) | 24.69 | 24.78 | 23.15 | 23.35 | 1,473,054 |
| 15th Oct 2025 (Wed) | 25.28 | 25.30 | 24.59 | 24.74 | 767,274 |
| 14th Oct 2025 (Tue) | 24.31 | 25.30 | 24.285 | 25.16 | 604,125 |
| 13th Oct 2025 (Mon) | 24.515 | 24.70 | 24.27 | 24.56 | 1,209,034 |