| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.40 | 27.445 | 27.105 | 27.16 | 665,014 |
| 18th Sep 2025 (Thu) | 26.90 | 27.45 | 26.765 | 27.40 | 682,527 |
| 17th Sep 2025 (Wed) | 26.59 | 27.37 | 26.59 | 26.93 | 498,569 |
| 16th Sep 2025 (Tue) | 26.91 | 26.91 | 26.24 | 26.56 | 444,778 |
| 15th Sep 2025 (Mon) | 27.18 | 27.225 | 26.82 | 26.90 | 603,844 |
| 12th Sep 2025 (Fri) | 26.975 | 27.29 | 26.91 | 27.16 | 686,558 |
| 11th Sep 2025 (Thu) | 27.02 | 27.18 | 26.875 | 27.04 | 626,669 |
| 10th Sep 2025 (Wed) | 26.84 | 27.23 | 26.75 | 27.04 | 969,299 |
| 9th Sep 2025 (Tue) | 27.00 | 27.27 | 26.65 | 26.82 | 1,093,511 |
| 8th Sep 2025 (Mon) | 27.03 | 27.06 | 26.68 | 27.04 | 544,232 |
| 5th Sep 2025 (Fri) | 27.40 | 27.605 | 26.84 | 27.03 | 504,043 |
| 4th Sep 2025 (Thu) | 27.01 | 27.365 | 26.92 | 27.36 | 448,153 |
| 3rd Sep 2025 (Wed) | 26.84 | 27.13 | 26.58 | 26.94 | 485,555 |
| 2nd Sep 2025 (Tue) | 26.845 | 26.91 | 26.57 | 26.89 | 728,290 |
| 1st Sep 2025 (Mon) | 27.365 | 27.54 | 27.25 | 27.39 | 424,927 |
| 29th Aug 2025 (Fri) | 27.365 | 27.54 | 27.25 | 27.39 | 424,927 |
| 28th Aug 2025 (Thu) | 27.53 | 27.545 | 27.18 | 27.33 | 627,970 |
| 27th Aug 2025 (Wed) | 27.02 | 27.53 | 27.02 | 27.41 | 1,055,119 |
| 26th Aug 2025 (Tue) | 26.65 | 27.12 | 26.57 | 27.08 | 603,262 |
| 25th Aug 2025 (Mon) | 26.725 | 26.88 | 26.65 | 26.65 | 773,796 |
| 22nd Aug 2025 (Fri) | 25.935 | 26.84 | 25.93 | 26.76 | 627,679 |
| 21st Aug 2025 (Thu) | 25.755 | 25.865 | 25.55 | 25.74 | 362,949 |
| 20th Aug 2025 (Wed) | 25.62 | 25.90 | 25.565 | 25.86 | 364,971 |
| 19th Aug 2025 (Tue) | 25.66 | 26.00 | 25.62 | 25.72 | 396,027 |
| 18th Aug 2025 (Mon) | 25.52 | 25.71 | 25.43 | 25.69 | 358,172 |
| 15th Aug 2025 (Fri) | 26.14 | 26.20 | 25.60 | 25.60 | 895,724 |
| 14th Aug 2025 (Thu) | 25.61 | 26.04 | 25.455 | 26.05 | 719,144 |
| 13th Aug 2025 (Wed) | 25.505 | 25.95 | 25.39 | 25.84 | 1,219,647 |
| 12th Aug 2025 (Tue) | 24.805 | 25.34 | 24.75 | 25.33 | 945,209 |
| 11th Aug 2025 (Mon) | 25.08 | 25.11 | 24.59 | 24.63 | 536,203 |
| 8th Aug 2025 (Fri) | 24.84 | 25.00 | 24.58 | 24.92 | 399,172 |
| 7th Aug 2025 (Thu) | 25.13 | 25.15 | 24.595 | 24.64 | 477,069 |
| 6th Aug 2025 (Wed) | 25.20 | 25.25 | 24.925 | 24.93 | 446,338 |
| 5th Aug 2025 (Tue) | 25.27 | 25.30 | 24.755 | 25.18 | 430,016 |
| 4th Aug 2025 (Mon) | 25.03 | 25.235 | 24.89 | 25.18 | 491,367 |
| 1st Aug 2025 (Fri) | 24.79 | 24.975 | 24.40 | 24.89 | 636,205 |
| 31st Jul 2025 (Thu) | 25.69 | 25.74 | 25.235 | 25.33 | 674,005 |
| 30th Jul 2025 (Wed) | 26.27 | 26.35 | 25.545 | 25.70 | 640,759 |
| 29th Jul 2025 (Tue) | 26.45 | 26.465 | 26.155 | 26.19 | 540,700 |
| 28th Jul 2025 (Mon) | 26.49 | 26.51 | 26.18 | 26.30 | 576,937 |
| 25th Jul 2025 (Fri) | 26.26 | 26.45 | 25.86 | 26.42 | 592,694 |
| 24th Jul 2025 (Thu) | 26.415 | 26.655 | 26.275 | 26.30 | 896,071 |
| 23rd Jul 2025 (Wed) | 26.35 | 26.45 | 26.19 | 26.37 | 830,801 |
| 22nd Jul 2025 (Tue) | 26.11 | 26.44 | 26.08 | 26.20 | 1,010,797 |
| 21st Jul 2025 (Mon) | 26.075 | 26.415 | 25.89 | 26.05 | 1,573,339 |