| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.77 | 26.51 | 25.75 | 26.47 | 446,843 |
| 2nd Apr 2026 (Thu) | 25.77 | 26.51 | 25.75 | 26.47 | 446,843 |
| 1st Apr 2026 (Wed) | 26.44 | 26.51 | 26.12 | 26.34 | 705,890 |
| 31st Mar 2026 (Tue) | 25.75 | 26.20 | 25.48 | 26.12 | 875,559 |
| 30th Mar 2026 (Mon) | 25.45 | 25.455 | 25.03 | 25.24 | 867,091 |
| 27th Mar 2026 (Fri) | 25.41 | 25.50 | 25.05 | 25.16 | 892,000 |
| 26th Mar 2026 (Thu) | 25.62 | 25.805 | 25.38 | 25.51 | 1,002,424 |
| 25th Mar 2026 (Wed) | 25.875 | 26.07 | 25.42 | 25.76 | 742,198 |
| 24th Mar 2026 (Tue) | 25.05 | 25.96 | 25.05 | 25.64 | 1,025,695 |
| 23rd Mar 2026 (Mon) | 26.28 | 26.28 | 25.44 | 25.46 | 613,585 |
| 20th Mar 2026 (Fri) | 25.265 | 25.36 | 24.96 | 25.36 | 418,154 |
| 19th Mar 2026 (Thu) | 25.135 | 25.39 | 24.72 | 25.21 | 385,469 |
| 18th Mar 2026 (Wed) | 25.35 | 25.62 | 25.125 | 25.20 | 342,842 |
| 17th Mar 2026 (Tue) | 25.64 | 25.73 | 25.30 | 25.45 | 397,455 |
| 16th Mar 2026 (Mon) | 25.455 | 25.64 | 25.28 | 25.33 | 456,718 |
| 13th Mar 2026 (Fri) | 25.60 | 25.64 | 24.92 | 25.00 | 601,698 |
| 12th Mar 2026 (Thu) | 25.61 | 25.76 | 25.23 | 25.32 | 1,578,604 |
| 11th Mar 2026 (Wed) | 26.73 | 26.79 | 25.595 | 26.21 | 1,042,139 |
| 10th Mar 2026 (Tue) | 26.95 | 27.33 | 26.64 | 26.76 | 516,441 |
| 9th Mar 2026 (Mon) | 26.635 | 27.085 | 26.06 | 26.96 | 571,296 |
| 6th Mar 2026 (Fri) | 26.83 | 27.14 | 26.50 | 27.04 | 912,556 |
| 5th Mar 2026 (Thu) | 27.65 | 27.83 | 27.42 | 27.74 | 618,646 |
| 4th Mar 2026 (Wed) | 27.93 | 27.94 | 27.54 | 27.83 | 442,114 |
| 3rd Mar 2026 (Tue) | 27.30 | 28.03 | 27.10 | 27.74 | 518,050 |
| 2nd Mar 2026 (Mon) | 27.13 | 28.20 | 27.12 | 27.97 | 552,394 |
| 27th Feb 2026 (Fri) | 28.895 | 28.96 | 27.61 | 27.83 | 1,333,955 |
| 26th Feb 2026 (Thu) | 29.175 | 29.465 | 29.07 | 29.36 | 458,611 |
| 25th Feb 2026 (Wed) | 29.86 | 29.86 | 29.00 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 29.86 | 29.86 | 28.44 | 28.44 | 0 |
| 23rd Feb 2026 (Mon) | 29.86 | 30.15 | 28.49 | 28.71 | 772,851 |
| 20th Feb 2026 (Fri) | 29.73 | 30.095 | 29.34 | 30.06 | 589,983 |
| 19th Feb 2026 (Thu) | 29.85 | 30.00 | 29.42 | 29.72 | 491,553 |
| 18th Feb 2026 (Wed) | 29.85 | 30.29 | 29.76 | 30.06 | 513,964 |
| 17th Feb 2026 (Tue) | 29.995 | 30.27 | 29.65 | 29.78 | 391,172 |
| 16th Feb 2026 (Mon) | 29.61 | 29.91 | 29.30 | 29.74 | 502,563 |
| 13th Feb 2026 (Fri) | 29.61 | 29.91 | 29.30 | 29.74 | 502,563 |
| 12th Feb 2026 (Thu) | 31.21 | 31.525 | 29.46 | 29.78 | 867,381 |
| 11th Feb 2026 (Wed) | 31.00 | 31.32 | 30.43 | 30.95 | 773,634 |
| 10th Feb 2026 (Tue) | 30.81 | 31.06 | 30.355 | 30.82 | 473,162 |
| 9th Feb 2026 (Mon) | 30.78 | 31.12 | 30.72 | 30.76 | 302,567 |
| 6th Feb 2026 (Fri) | 30.895 | 31.17 | 30.845 | 30.93 | 465,604 |
| 5th Feb 2026 (Thu) | 30.43 | 30.52 | 29.955 | 30.50 | 609,984 |