| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.12 | 25.23 | 25.12 | 25.18 | 1,080 |
| 17th Jul 2025 (Thu) | 25.15 | 25.16 | 25.10 | 25.11 | 1,593 |
| 16th Jul 2025 (Wed) | 25.12 | 25.12 | 25.05 | 25.04 | 815 |
| 15th Jul 2025 (Tue) | 25.14 | 25.14 | 25.08 | 25.07 | 2,882 |
| 14th Jul 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.14 | 2,115 |
| 11th Jul 2025 (Fri) | 25.12 | 25.14 | 25.11 | 25.15 | 3,839 |
| 10th Jul 2025 (Thu) | 25.25 | 25.25 | 25.16 | 25.17 | 3,266 |
| 9th Jul 2025 (Wed) | 25.21 | 25.23 | 25.21 | 25.23 | 369 |
| 8th Jul 2025 (Tue) | 25.18 | 25.23 | 25.18 | 25.1839 | 1,011 |
| 7th Jul 2025 (Mon) | 25.17 | 25.17 | 25.16 | 25.16 | 1,028 |
| 4th Jul 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 1,018 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 1,018 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.19 | 25.10 | 25.20 | 890 |
| 1st Jul 2025 (Tue) | 24.97 | 25.06 | 24.89 | 24.985 | 3,400 |
| 30th Jun 2025 (Mon) | 25.03 | 25.05 | 24.89 | 24.85 | 5,239 |
| 27th Jun 2025 (Fri) | 25.06 | 25.06 | 24.97 | 24.98 | 7,182 |
| 26th Jun 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.1134 | 272 |
| 25th Jun 2025 (Wed) | 25.17 | 25.17 | 25.05 | 25.09 | 2,663 |
| 24th Jun 2025 (Tue) | 25.20 | 25.21 | 25.20 | 25.21 | 1,525 |
| 23rd Jun 2025 (Mon) | 25.12 | 25.13 | 25.11 | 25.13 | 920 |
| 20th Jun 2025 (Fri) | 25.13 | 25.13 | 25.08 | 25.12 | 2,320 |
| 19th Jun 2025 (Thu) | 25.14 | 25.15 | 25.10 | 25.10 | 894 |
| 18th Jun 2025 (Wed) | 25.14 | 25.15 | 25.10 | 25.10 | 894 |
| 17th Jun 2025 (Tue) | 25.12 | 25.12 | 25.07 | 25.1005 | 1,439 |
| 16th Jun 2025 (Mon) | 25.13 | 25.13 | 25.02 | 25.13 | 1,641 |
| 13th Jun 2025 (Fri) | 25.09 | 25.09 | 25.01 | 25.0019 | 1,135 |
| 12th Jun 2025 (Thu) | 25.00 | 25.05 | 24.97 | 25.08 | 4,640 |
| 11th Jun 2025 (Wed) | 25.13 | 25.13 | 24.98 | 24.99 | 2,493 |
| 10th Jun 2025 (Tue) | 25.11 | 25.11 | 25.00 | 25.08 | 1,850 |
| 9th Jun 2025 (Mon) | 25.05 | 25.09 | 25.05 | 25.07 | 1,354 |
| 6th Jun 2025 (Fri) | 25.08 | 25.08 | 25.04 | 25.04 | 3,650 |
| 5th Jun 2025 (Thu) | 25.13 | 25.15 | 25.07 | 25.07 | 1,539 |
| 4th Jun 2025 (Wed) | 25.12 | 25.13 | 25.10 | 25.10 | 400 |
| 3rd Jun 2025 (Tue) | 25.12 | 25.13 | 25.06 | 25.06 | 996 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.05 | 24.98 | 25.0595 | 1,592 |
| 30th May 2025 (Fri) | 25.48 | 25.53 | 25.48 | 25.49 | 1,636 |
| 29th May 2025 (Thu) | 25.40 | 25.40 | 25.38 | 25.4445 | 283 |