| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.54 | 992 |
| 5th Feb 2026 (Thu) | 25.52 | 25.52 | 25.51 | 25.48 | 217 |
| 4th Feb 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 6 |
| 3rd Feb 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.51 | 26 |
| 2nd Feb 2026 (Mon) | 25.48 | 25.50 | 25.48 | 25.46 | 601 |
| 30th Jan 2026 (Fri) | 25.44 | 25.50 | 25.44 | 25.45 | 426 |
| 29th Jan 2026 (Thu) | 25.57 | 25.59 | 25.50 | 25.50 | 2,651 |
| 28th Jan 2026 (Wed) | 25.52 | 25.65 | 25.52 | 25.55 | 605 |
| 27th Jan 2026 (Tue) | 25.65 | 25.65 | 25.55 | 25.55 | 293 |
| 26th Jan 2026 (Mon) | 25.65 | 25.65 | 25.54 | 25.60 | 418 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.61 | 25.51 | 25.58 | 1,289 |
| 22nd Jan 2026 (Thu) | 25.52 | 25.64 | 25.52 | 25.60 | 731 |
| 21st Jan 2026 (Wed) | 25.50 | 25.50 | 25.41 | 25.48 | 475 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.51 | 634 |
| 19th Jan 2026 (Mon) | 25.49 | 25.52 | 25.47 | 25.52 | 729 |
| 16th Jan 2026 (Fri) | 25.49 | 25.52 | 25.47 | 25.52 | 729 |
| 15th Jan 2026 (Thu) | 25.52 | 25.52 | 25.48 | 25.52 | 494 |
| 14th Jan 2026 (Wed) | 25.43 | 25.52 | 25.43 | 25.42 | 600 |
| 13th Jan 2026 (Tue) | 25.48 | 25.50 | 25.45 | 25.47 | 2,248 |
| 12th Jan 2026 (Mon) | 25.40 | 25.43 | 25.40 | 25.47 | 581 |
| 9th Jan 2026 (Fri) | 25.37 | 25.39 | 25.35 | 25.38 | 4,384 |
| 8th Jan 2026 (Thu) | 25.39 | 25.40 | 25.37 | 25.40 | 2,926 |
| 7th Jan 2026 (Wed) | 25.475 | 25.48 | 25.37 | 25.43 | 499 |
| 6th Jan 2026 (Tue) | 25.36 | 25.40 | 25.35 | 25.41 | 3,245 |
| 5th Jan 2026 (Mon) | 25.49 | 25.49 | 25.34 | 25.41 | 2,584 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.47 | 334 |
| 1st Jan 2026 (Thu) | 25.36 | 25.43 | 25.35 | 25.41 | 1,999 |
| 31st Dec 2025 (Wed) | 25.36 | 25.43 | 25.35 | 25.41 | 1,999 |
| 30th Dec 2025 (Tue) | 25.38 | 25.44 | 25.38 | 25.38 | 2,586 |
| 29th Dec 2025 (Mon) | 25.32 | 25.35 | 25.32 | 25.3675 | 453 |
| 26th Dec 2025 (Fri) | 25.30 | 25.37 | 25.30 | 25.32 | 783 |
| 25th Dec 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 206 |
| 24th Dec 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 206 |
| 23rd Dec 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.29 | 175 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.38 | 25.30 | 25.35 | 2,704 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.405 | 25.35 | 625 |
| 18th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.46 | 744 |
| 17th Dec 2025 (Wed) | 25.34 | 25.37 | 25.31 | 25.36 | 305 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.32 | 25.37 | 1,680 |
| 15th Dec 2025 (Mon) | 25.26 | 25.34 | 25.26 | 25.36 | 1,794 |
| 12th Dec 2025 (Fri) | 25.28 | 25.35 | 25.28 | 25.35 | 101 |
| 11th Dec 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.34 | 139 |
| 10th Dec 2025 (Wed) | 25.26 | 25.28 | 25.22 | 25.29 | 1,745 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.33 | 25.35 | 941 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 25.27 | 25.33 | 1,547 |