| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.65 | 17.66 | 17.61 | 17.61 | 867 |
| 17th Jul 2025 (Thu) | 17.59 | 17.59 | 17.59 | 17.694 | 257 |
| 16th Jul 2025 (Wed) | 17.59 | 17.59 | 17.42 | 17.44 | 534 |
| 15th Jul 2025 (Tue) | 17.55 | 17.56 | 17.55 | 17.50 | 520 |
| 14th Jul 2025 (Mon) | 17.75 | 17.75 | 17.65 | 17.69 | 4,382 |
| 11th Jul 2025 (Fri) | 17.81 | 17.82 | 17.70 | 17.82 | 883 |
| 10th Jul 2025 (Thu) | 17.65 | 17.80 | 17.65 | 17.83 | 492 |
| 9th Jul 2025 (Wed) | 17.71 | 17.76 | 17.71 | 17.73 | 1,912 |
| 8th Jul 2025 (Tue) | 17.53 | 17.59 | 17.53 | 17.52 | 717 |
| 7th Jul 2025 (Mon) | 17.55 | 17.58 | 17.53 | 17.53 | 799 |
| 4th Jul 2025 (Fri) | 17.37 | 17.67 | 17.37 | 17.67 | 10 |
| 3rd Jul 2025 (Thu) | 17.37 | 17.67 | 17.37 | 17.67 | 10 |
| 2nd Jul 2025 (Wed) | 17.37 | 17.62 | 17.37 | 17.62 | 4,863 |
| 1st Jul 2025 (Tue) | 17.18 | 17.40 | 17.18 | 17.31 | 6,274 |
| 30th Jun 2025 (Mon) | 17.50 | 17.50 | 17.15 | 17.18 | 3,933 |
| 27th Jun 2025 (Fri) | 17.48 | 17.48 | 17.38 | 17.42 | 2,531 |
| 26th Jun 2025 (Thu) | 17.42 | 17.49 | 17.42 | 17.50 | 731 |
| 25th Jun 2025 (Wed) | 17.42 | 17.43 | 17.35 | 17.39 | 2,436 |
| 24th Jun 2025 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 300 |
| 23rd Jun 2025 (Mon) | 17.35 | 17.37 | 17.35 | 17.37 | 217 |
| 20th Jun 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.33 | 339 |
| 19th Jun 2025 (Thu) | 17.23 | 17.23 | 17.20 | 17.2423 | 475 |
| 18th Jun 2025 (Wed) | 17.23 | 17.23 | 17.20 | 17.2423 | 475 |
| 17th Jun 2025 (Tue) | 17.11 | 17.19 | 17.11 | 17.18 | 1,519 |
| 16th Jun 2025 (Mon) | 17.25 | 17.25 | 17.14 | 17.11 | 1,383 |
| 13th Jun 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 115 |
| 12th Jun 2025 (Thu) | 17.33 | 17.33 | 17.25 | 17.25 | 0 |
| 11th Jun 2025 (Wed) | 17.33 | 17.33 | 17.25 | 17.26 | 300 |
| 10th Jun 2025 (Tue) | 17.31 | 17.31 | 17.31 | 17.36 | 100 |
| 9th Jun 2025 (Mon) | 17.28 | 17.28 | 17.25 | 17.28 | 942 |
| 6th Jun 2025 (Fri) | 17.19 | 17.19 | 17.19 | 17.21 | 393 |
| 5th Jun 2025 (Thu) | 17.32 | 17.32 | 17.16 | 17.23 | 2,638 |
| 4th Jun 2025 (Wed) | 17.00 | 17.20 | 17.00 | 17.19 | 6,613 |
| 3rd Jun 2025 (Tue) | 16.90 | 16.90 | 16.84 | 16.84 | 5,615 |
| 2nd Jun 2025 (Mon) | 16.80 | 16.85 | 16.65 | 16.84 | 20,072 |
| 30th May 2025 (Fri) | 17.28 | 17.28 | 17.01 | 16.91 | 3,569 |
| 29th May 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.30 | 1 |