| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.35 | 17.44 | 17.30 | 17.36 | 1,400 |
| 5th Feb 2026 (Thu) | 17.28 | 17.33 | 17.25 | 17.31 | 626 |
| 4th Feb 2026 (Wed) | 17.32 | 17.32 | 17.25 | 17.27 | 1,276 |
| 3rd Feb 2026 (Tue) | 17.31 | 17.39 | 17.30 | 17.30 | 4,761 |
| 2nd Feb 2026 (Mon) | 17.39 | 17.39 | 17.39 | 17.36 | 430 |
| 30th Jan 2026 (Fri) | 17.39 | 17.39 | 17.32 | 17.35 | 104 |
| 29th Jan 2026 (Thu) | 17.42 | 17.42 | 17.38 | 17.385 | 275 |
| 28th Jan 2026 (Wed) | 17.50 | 17.50 | 17.45 | 17.53 | 5,433 |
| 27th Jan 2026 (Tue) | 17.53 | 17.55 | 17.50 | 17.53 | 3,325 |
| 26th Jan 2026 (Mon) | 17.57 | 17.58 | 17.56 | 17.56 | 650 |
| 23rd Jan 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.51 | 118 |
| 22nd Jan 2026 (Thu) | 17.59 | 17.59 | 17.58 | 17.54 | 379 |
| 21st Jan 2026 (Wed) | 17.49 | 17.49 | 17.41 | 17.48 | 944 |
| 20th Jan 2026 (Tue) | 17.47 | 17.47 | 17.40 | 17.41 | 1,148 |
| 19th Jan 2026 (Mon) | 17.60 | 17.62 | 17.54 | 17.54 | 2,797 |
| 16th Jan 2026 (Fri) | 17.60 | 17.62 | 17.54 | 17.54 | 2,797 |
| 15th Jan 2026 (Thu) | 17.58 | 17.60 | 17.56 | 17.60 | 1,533 |
| 14th Jan 2026 (Wed) | 17.48 | 17.58 | 17.48 | 17.5512 | 844 |
| 13th Jan 2026 (Tue) | 17.40 | 17.54 | 17.40 | 17.4399 | 2,881 |
| 12th Jan 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.4399 | 600 |
| 9th Jan 2026 (Fri) | 17.41 | 17.41 | 17.35 | 17.38 | 3,433 |
| 8th Jan 2026 (Thu) | 17.45 | 17.45 | 17.37 | 17.41 | 2,488 |
| 7th Jan 2026 (Wed) | 17.53 | 17.53 | 17.45 | 17.50 | 692 |
| 6th Jan 2026 (Tue) | 17.58 | 17.58 | 17.40 | 17.44 | 2,779 |
| 5th Jan 2026 (Mon) | 17.50 | 17.54 | 17.47 | 17.51 | 1,585 |
| 2nd Jan 2026 (Fri) | 17.40 | 17.43 | 17.35 | 17.40 | 1,291 |
| 1st Jan 2026 (Thu) | 17.25 | 17.41 | 17.22 | 17.25 | 5,274 |
| 31st Dec 2025 (Wed) | 17.25 | 17.41 | 17.22 | 17.25 | 5,274 |
| 30th Dec 2025 (Tue) | 17.22 | 17.24 | 17.20 | 17.25 | 1,511 |
| 29th Dec 2025 (Mon) | 17.25 | 17.25 | 17.24 | 17.24 | 2,030 |
| 26th Dec 2025 (Fri) | 17.28 | 17.28 | 17.25 | 17.24 | 405 |
| 25th Dec 2025 (Thu) | 17.26 | 17.26 | 17.25 | 17.25 | 7,118 |
| 24th Dec 2025 (Wed) | 17.26 | 17.26 | 17.25 | 17.25 | 7,118 |
| 23rd Dec 2025 (Tue) | 17.21 | 17.28 | 17.20 | 17.26 | 4,267 |
| 22nd Dec 2025 (Mon) | 17.35 | 17.35 | 17.30 | 17.3062 | 406 |
| 19th Dec 2025 (Fri) | 17.37 | 17.37 | 17.35 | 17.36 | 5,822 |
| 18th Dec 2025 (Thu) | 17.53 | 17.53 | 17.40 | 17.46 | 1,396 |
| 17th Dec 2025 (Wed) | 17.43 | 17.46 | 17.43 | 17.47 | 245 |
| 16th Dec 2025 (Tue) | 17.41 | 17.45 | 17.41 | 17.49 | 728 |
| 15th Dec 2025 (Mon) | 17.44 | 17.50 | 17.43 | 17.48 | 1,200 |
| 12th Dec 2025 (Fri) | 17.35 | 17.36 | 17.34 | 17.40 | 522 |
| 11th Dec 2025 (Thu) | 17.40 | 17.51 | 17.33 | 17.51 | 1,766 |
| 10th Dec 2025 (Wed) | 17.24 | 17.37 | 17.20 | 17.34 | 3,241 |
| 9th Dec 2025 (Tue) | 17.28 | 17.28 | 17.16 | 17.26 | 9,112 |
| 8th Dec 2025 (Mon) | 17.15 | 17.26 | 17.15 | 17.20 | 2,328 |