Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.52 | 258 |
17th Jul 2025 (Thu) | 24.57 | 24.57 | 24.52 | 24.59 | 855 |
16th Jul 2025 (Wed) | 24.60 | 24.60 | 24.42 | 24.54 | 2,913 |
15th Jul 2025 (Tue) | 24.49 | 24.51 | 24.44 | 24.46 | 1,081 |
14th Jul 2025 (Mon) | 24.61 | 24.61 | 24.49 | 24.58 | 519 |
11th Jul 2025 (Fri) | 24.70 | 24.70 | 24.61 | 24.64 | 4,731 |
10th Jul 2025 (Thu) | 24.82 | 24.84 | 24.69 | 24.75 | 3,281 |
9th Jul 2025 (Wed) | 24.61 | 24.73 | 24.61 | 24.72 | 1,929 |
8th Jul 2025 (Tue) | 24.45 | 24.69 | 24.45 | 24.58 | 7,034 |
7th Jul 2025 (Mon) | 24.53 | 24.57 | 24.43 | 24.45 | 6,541 |
4th Jul 2025 (Fri) | 24.58 | 24.60 | 24.56 | 24.53 | 768 |
3rd Jul 2025 (Thu) | 24.58 | 24.60 | 24.56 | 24.53 | 768 |
2nd Jul 2025 (Wed) | 24.23 | 24.55 | 24.23 | 24.49 | 3,841 |
1st Jul 2025 (Tue) | 23.91 | 24.15 | 23.91 | 24.13 | 4,378 |
30th Jun 2025 (Mon) | 24.12 | 24.15 | 23.87 | 23.87 | 6,012 |
27th Jun 2025 (Fri) | 24.17 | 24.17 | 24.10 | 24.12 | 1,104 |
26th Jun 2025 (Thu) | 24.24 | 24.25 | 24.19 | 24.23 | 937 |
25th Jun 2025 (Wed) | 24.39 | 24.39 | 24.17 | 24.18 | 1,696 |
24th Jun 2025 (Tue) | 24.45 | 24.50 | 24.40 | 24.41 | 1,846 |
23rd Jun 2025 (Mon) | 24.28 | 24.34 | 24.25 | 24.25 | 3,557 |
20th Jun 2025 (Fri) | 24.085 | 24.17 | 24.085 | 24.10 | 2,022 |
19th Jun 2025 (Thu) | 23.98 | 24.01 | 23.95 | 24.00 | 981 |
18th Jun 2025 (Wed) | 23.98 | 24.01 | 23.95 | 24.00 | 981 |
17th Jun 2025 (Tue) | 23.96 | 23.98 | 23.90 | 23.87 | 450 |
16th Jun 2025 (Mon) | 24.00 | 24.00 | 23.95 | 23.93 | 1,924 |
13th Jun 2025 (Fri) | 23.99 | 23.99 | 23.92 | 23.89 | 1,170 |
12th Jun 2025 (Thu) | 24.05 | 24.05 | 24.02 | 24.01 | 300 |
11th Jun 2025 (Wed) | 24.16 | 24.21 | 24.07 | 24.05 | 1,573 |
10th Jun 2025 (Tue) | 23.93 | 23.94 | 23.93 | 23.99 | 302 |
9th Jun 2025 (Mon) | 23.91 | 23.96 | 23.90 | 23.90 | 2,680 |
6th Jun 2025 (Fri) | 23.92 | 23.92 | 23.85 | 23.85 | 1,653 |
5th Jun 2025 (Thu) | 24.00 | 24.16 | 23.94 | 23.99 | 918 |
4th Jun 2025 (Wed) | 23.15 | 24.18 | 23.15 | 23.97 | 20,054 |
3rd Jun 2025 (Tue) | 22.88 | 23.09 | 22.83 | 23.09 | 5,924 |
2nd Jun 2025 (Mon) | 22.75 | 22.80 | 22.70 | 22.7268 | 3,130 |
30th May 2025 (Fri) | 22.84 | 22.91 | 22.76 | 22.68 | 660 |
29th May 2025 (Thu) | 23.44 | 23.44 | 22.81 | 22.81 | 0 |