| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.45 | 24.52 | 24.45 | 24.54 | 521 |
| 5th Feb 2026 (Thu) | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 4th Feb 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 207 |
| 3rd Feb 2026 (Tue) | 24.47 | 24.47 | 24.36 | 24.315 | 410 |
| 2nd Feb 2026 (Mon) | 24.40 | 24.61 | 24.39 | 24.55 | 3,987 |
| 30th Jan 2026 (Fri) | 24.90 | 24.91 | 24.76 | 24.71 | 1,276 |
| 29th Jan 2026 (Thu) | 24.94 | 24.99 | 24.92 | 24.90 | 361 |
| 28th Jan 2026 (Wed) | 24.80 | 24.88 | 24.80 | 24.82 | 697 |
| 27th Jan 2026 (Tue) | 24.86 | 24.91 | 24.82 | 24.82 | 1,855 |
| 26th Jan 2026 (Mon) | 24.95 | 24.98 | 24.83 | 24.98 | 905 |
| 23rd Jan 2026 (Fri) | 24.90 | 24.91 | 24.90 | 24.94 | 2,500 |
| 22nd Jan 2026 (Thu) | 24.69 | 24.75 | 24.69 | 24.74 | 428 |
| 21st Jan 2026 (Wed) | 24.59 | 24.64 | 24.59 | 24.64 | 25 |
| 20th Jan 2026 (Tue) | 24.54 | 24.54 | 24.38 | 24.48 | 741 |
| 19th Jan 2026 (Mon) | 24.56 | 24.65 | 24.53 | 24.62 | 670 |
| 16th Jan 2026 (Fri) | 24.56 | 24.65 | 24.53 | 24.62 | 670 |
| 15th Jan 2026 (Thu) | 24.55 | 24.59 | 24.55 | 24.60 | 1,424 |
| 14th Jan 2026 (Wed) | 24.62 | 24.62 | 24.51 | 24.60 | 2,909 |
| 13th Jan 2026 (Tue) | 24.60 | 24.62 | 24.51 | 24.525 | 1,000 |
| 12th Jan 2026 (Mon) | 24.42 | 24.55 | 24.42 | 24.525 | 625 |
| 9th Jan 2026 (Fri) | 24.07 | 24.49 | 24.07 | 24.47 | 1,161 |
| 8th Jan 2026 (Thu) | 24.02 | 24.23 | 24.02 | 24.15 | 1,887 |
| 7th Jan 2026 (Wed) | 23.90 | 24.07 | 23.90 | 24.07 | 1,863 |
| 6th Jan 2026 (Tue) | 23.83 | 23.83 | 23.74 | 23.80 | 5,096 |
| 5th Jan 2026 (Mon) | 23.83 | 23.85 | 23.76 | 23.76 | 1,708 |
| 2nd Jan 2026 (Fri) | 23.64 | 23.73 | 23.64 | 23.73 | 197 |
| 1st Jan 2026 (Thu) | 23.64 | 23.64 | 23.47 | 23.49 | 373 |
| 31st Dec 2025 (Wed) | 23.64 | 23.64 | 23.47 | 23.49 | 373 |
| 30th Dec 2025 (Tue) | 23.66 | 23.66 | 23.60 | 23.58 | 6,090 |
| 29th Dec 2025 (Mon) | 23.81 | 23.81 | 23.73 | 23.7325 | 502 |
| 26th Dec 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.855 | 354 |
| 25th Dec 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.89 | 100 |
| 24th Dec 2025 (Wed) | 23.89 | 23.89 | 23.89 | 23.89 | 100 |
| 23rd Dec 2025 (Tue) | 23.98 | 23.98 | 23.98 | 23.76 | 329 |
| 22nd Dec 2025 (Mon) | 23.92 | 23.94 | 23.92 | 23.91 | 353 |
| 19th Dec 2025 (Fri) | 23.89 | 23.89 | 23.84 | 23.76 | 200 |
| 18th Dec 2025 (Thu) | 23.65 | 23.67 | 23.65 | 23.86 | 828 |
| 17th Dec 2025 (Wed) | 23.60 | 23.60 | 23.52 | 23.51 | 250 |
| 16th Dec 2025 (Tue) | 23.49 | 23.52 | 23.49 | 23.59 | 829 |
| 15th Dec 2025 (Mon) | 23.54 | 23.55 | 23.54 | 23.525 | 288 |
| 12th Dec 2025 (Fri) | 23.61 | 23.61 | 23.61 | 23.53 | 105 |
| 11th Dec 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.75 | 165 |
| 10th Dec 2025 (Wed) | 23.74 | 23.74 | 23.62 | 23.64 | 424 |
| 9th Dec 2025 (Tue) | 23.85 | 23.87 | 23.83 | 23.80 | 1,000 |
| 8th Dec 2025 (Mon) | 23.93 | 24.00 | 23.93 | 24.00 | 209 |