| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.16 | 36.44 | 35.43 | 36.19 | 134,322 |
| 11th Dec 2025 (Thu) | 35.55 | 36.60 | 35.33 | 36.25 | 76,449 |
| 10th Dec 2025 (Wed) | 33.59 | 35.59 | 33.40 | 35.35 | 66,132 |
| 9th Dec 2025 (Tue) | 33.96 | 36.10 | 33.485 | 33.57 | 164,756 |
| 8th Dec 2025 (Mon) | 34.38 | 34.38 | 33.645 | 33.73 | 40,914 |
| 5th Dec 2025 (Fri) | 34.095 | 34.27 | 33.66 | 33.81 | 61,773 |
| 4th Dec 2025 (Thu) | 34.37 | 34.99 | 34.16 | 34.25 | 53,317 |
| 3rd Dec 2025 (Wed) | 33.50 | 34.72 | 33.465 | 34.58 | 76,832 |
| 2nd Dec 2025 (Tue) | 34.21 | 34.40 | 33.42 | 33.72 | 175,359 |
| 1st Dec 2025 (Mon) | 32.67 | 34.075 | 32.67 | 33.89 | 85,172 |
| 28th Nov 2025 (Fri) | 32.90 | 33.10 | 32.67 | 32.99 | 17,428 |
| 27th Nov 2025 (Thu) | 32.18 | 33.56 | 32.10 | 33.02 | 113,875 |
| 26th Nov 2025 (Wed) | 32.18 | 33.56 | 32.10 | 33.02 | 110,800 |
| 25th Nov 2025 (Tue) | 31.72 | 32.14 | 31.63 | 31.81 | 72,423 |
| 24th Nov 2025 (Mon) | 29.98 | 31.55 | 29.98 | 31.27 | 83,243 |
| 21st Nov 2025 (Fri) | 29.145 | 29.93 | 28.685 | 29.84 | 52,128 |
| 20th Nov 2025 (Thu) | 29.72 | 29.72 | 29.11 | 29.11 | 227 |
| 19th Nov 2025 (Wed) | 29.72 | 30.04 | 28.795 | 29.11 | 63,948 |
| 18th Nov 2025 (Tue) | 29.39 | 30.30 | 29.25 | 29.51 | 61,695 |
| 17th Nov 2025 (Mon) | 32.825 | 32.825 | 29.88 | 30.12 | 65,392 |
| 14th Nov 2025 (Fri) | 31.205 | 33.02 | 31.205 | 33.01 | 160,069 |
| 13th Nov 2025 (Thu) | 31.80 | 32.27 | 31.00 | 31.18 | 114,726 |
| 12th Nov 2025 (Wed) | 31.22 | 32.49 | 31.22 | 31.80 | 148,410 |
| 11th Nov 2025 (Tue) | 30.43 | 30.95 | 30.24 | 30.39 | 150,585 |
| 10th Nov 2025 (Mon) | 31.43 | 31.43 | 30.28 | 30.62 | 185,336 |
| 7th Nov 2025 (Fri) | 30.68 | 31.42 | 30.03 | 31.09 | 172,389 |
| 6th Nov 2025 (Thu) | 30.955 | 32.445 | 29.37 | 31.31 | 369,095 |
| 5th Nov 2025 (Wed) | 41.69 | 42.48 | 40.86 | 41.06 | 98,064 |
| 4th Nov 2025 (Tue) | 42.50 | 42.77 | 42.50 | 42.77 | 0 |
| 3rd Nov 2025 (Mon) | 42.50 | 43.01 | 42.36 | 42.77 | 60,006 |
| 31st Oct 2025 (Fri) | 43.315 | 43.61 | 42.74 | 42.80 | 88,706 |
| 30th Oct 2025 (Thu) | 43.455 | 44.10 | 43.26 | 43.53 | 53,267 |
| 29th Oct 2025 (Wed) | 43.95 | 44.74 | 43.19 | 43.68 | 47,829 |
| 28th Oct 2025 (Tue) | 43.27 | 43.905 | 43.27 | 43.80 | 74,917 |
| 27th Oct 2025 (Mon) | 44.82 | 45.29 | 43.95 | 43.99 | 36,725 |
| 24th Oct 2025 (Fri) | 43.91 | 45.08 | 43.82 | 44.50 | 69,802 |
| 23rd Oct 2025 (Thu) | 42.10 | 43.81 | 42.10 | 43.47 | 80,526 |
| 22nd Oct 2025 (Wed) | 42.28 | 42.28 | 40.75 | 41.50 | 39,654 |
| 21st Oct 2025 (Tue) | 41.18 | 42.98 | 41.06 | 42.70 | 68,144 |
| 20th Oct 2025 (Mon) | 41.305 | 41.62 | 40.97 | 41.49 | 47,035 |
| 17th Oct 2025 (Fri) | 41.395 | 41.51 | 40.51 | 40.67 | 36,043 |
| 16th Oct 2025 (Thu) | 41.795 | 42.11 | 41.28 | 41.41 | 32,841 |
| 15th Oct 2025 (Wed) | 41.84 | 42.16 | 41.20 | 41.79 | 37,689 |
| 14th Oct 2025 (Tue) | 39.845 | 42.05 | 39.53 | 41.66 | 32,750 |
| 13th Oct 2025 (Mon) | 40.88 | 41.07 | 40.25 | 40.38 | 81,917 |