| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.36 | 36.50 | 35.10 | 36.38 | 98,963 |
| 5th Feb 2026 (Thu) | 35.56 | 36.18 | 34.08 | 34.78 | 61,106 |
| 4th Feb 2026 (Wed) | 35.945 | 36.85 | 35.205 | 36.10 | 21,727 |
| 3rd Feb 2026 (Tue) | 35.65 | 35.98 | 34.84 | 35.97 | 26,366 |
| 2nd Feb 2026 (Mon) | 34.05 | 35.97 | 34.05 | 35.40 | 63,741 |
| 30th Jan 2026 (Fri) | 33.44 | 34.48 | 33.44 | 34.26 | 61,889 |
| 29th Jan 2026 (Thu) | 33.70 | 33.93 | 33.27 | 33.65 | 46,950 |
| 28th Jan 2026 (Wed) | 33.73 | 34.08 | 33.225 | 33.81 | 125,796 |
| 27th Jan 2026 (Tue) | 34.555 | 35.40 | 33.65 | 33.81 | 206,488 |
| 26th Jan 2026 (Mon) | 35.57 | 36.32 | 35.27 | 35.27 | 20,790 |
| 23rd Jan 2026 (Fri) | 36.61 | 36.635 | 35.61 | 36.11 | 32,936 |
| 22nd Jan 2026 (Thu) | 37.00 | 37.25 | 36.73 | 37.02 | 26,657 |
| 21st Jan 2026 (Wed) | 36.44 | 36.89 | 35.93 | 36.50 | 28,631 |
| 20th Jan 2026 (Tue) | 37.27 | 37.675 | 35.83 | 35.85 | 50,628 |
| 19th Jan 2026 (Mon) | 38.37 | 38.37 | 37.42 | 37.88 | 28,327 |
| 16th Jan 2026 (Fri) | 38.37 | 38.37 | 37.42 | 37.88 | 28,327 |
| 15th Jan 2026 (Thu) | 38.14 | 39.155 | 37.955 | 38.00 | 93,988 |
| 14th Jan 2026 (Wed) | 37.375 | 38.05 | 36.86 | 37.87 | 54,889 |
| 13th Jan 2026 (Tue) | 38.44 | 38.565 | 37.72 | 38.03 | 28,653 |
| 12th Jan 2026 (Mon) | 36.795 | 38.06 | 36.795 | 38.03 | 94,483 |
| 9th Jan 2026 (Fri) | 37.19 | 37.55 | 36.39 | 37.11 | 48,690 |
| 8th Jan 2026 (Thu) | 34.99 | 37.025 | 34.99 | 36.86 | 48,553 |
| 7th Jan 2026 (Wed) | 35.30 | 35.30 | 34.25 | 34.75 | 136,864 |
| 6th Jan 2026 (Tue) | 35.98 | 36.16 | 34.27 | 35.51 | 132,433 |
| 5th Jan 2026 (Mon) | 35.17 | 36.74 | 35.17 | 36.22 | 54,850 |
| 2nd Jan 2026 (Fri) | 35.305 | 35.64 | 35.06 | 35.16 | 36,908 |
| 1st Jan 2026 (Thu) | 35.205 | 35.37 | 34.97 | 35.12 | 39,389 |
| 31st Dec 2025 (Wed) | 35.205 | 35.37 | 34.97 | 35.12 | 39,389 |
| 30th Dec 2025 (Tue) | 35.42 | 35.85 | 35.33 | 35.39 | 24,216 |
| 29th Dec 2025 (Mon) | 35.655 | 35.79 | 35.36 | 35.74 | 29,070 |
| 26th Dec 2025 (Fri) | 35.30 | 36.06 | 35.04 | 35.99 | 36,380 |
| 25th Dec 2025 (Thu) | 35.72 | 35.815 | 35.62 | 35.62 | 17,125 |
| 24th Dec 2025 (Wed) | 35.72 | 35.815 | 35.62 | 35.62 | 17,125 |
| 23rd Dec 2025 (Tue) | 35.48 | 35.78 | 35.23 | 35.64 | 35,956 |
| 22nd Dec 2025 (Mon) | 35.31 | 36.04 | 35.31 | 35.77 | 40,054 |
| 19th Dec 2025 (Fri) | 34.88 | 35.81 | 34.70 | 35.72 | 43,754 |
| 18th Dec 2025 (Thu) | 34.97 | 35.50 | 34.58 | 34.60 | 49,608 |
| 17th Dec 2025 (Wed) | 36.28 | 36.34 | 34.37 | 34.57 | 40,867 |
| 16th Dec 2025 (Tue) | 36.14 | 36.62 | 35.87 | 36.11 | 42,513 |
| 15th Dec 2025 (Mon) | 36.63 | 36.83 | 35.96 | 35.97 | 81,156 |
| 12th Dec 2025 (Fri) | 36.16 | 36.44 | 35.43 | 36.19 | 134,322 |
| 11th Dec 2025 (Thu) | 35.55 | 36.60 | 35.33 | 36.25 | 76,449 |
| 10th Dec 2025 (Wed) | 33.59 | 35.59 | 33.40 | 35.35 | 66,132 |
| 9th Dec 2025 (Tue) | 33.96 | 36.10 | 33.485 | 33.57 | 164,756 |
| 8th Dec 2025 (Mon) | 34.38 | 34.38 | 33.645 | 33.73 | 40,914 |