| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.93 | 34.835 | 32.93 | 34.64 | 42,664 |
| 2nd Apr 2026 (Thu) | 32.93 | 34.835 | 32.93 | 34.64 | 42,664 |
| 1st Apr 2026 (Wed) | 33.97 | 34.79 | 33.97 | 34.45 | 36,789 |
| 31st Mar 2026 (Tue) | 33.66 | 34.24 | 32.96 | 33.71 | 25,157 |
| 30th Mar 2026 (Mon) | 33.30 | 33.62 | 32.47 | 32.63 | 56,809 |
| 27th Mar 2026 (Fri) | 33.975 | 34.16 | 33.18 | 33.31 | 35,884 |
| 26th Mar 2026 (Thu) | 35.17 | 35.36 | 33.93 | 34.37 | 31,371 |
| 25th Mar 2026 (Wed) | 35.815 | 36.05 | 35.08 | 35.63 | 24,294 |
| 24th Mar 2026 (Tue) | 34.65 | 35.535 | 34.38 | 35.21 | 30,995 |
| 23rd Mar 2026 (Mon) | 34.22 | 35.26 | 34.135 | 34.70 | 32,629 |
| 20th Mar 2026 (Fri) | 33.77 | 33.77 | 32.265 | 32.79 | 35,904 |
| 19th Mar 2026 (Thu) | 33.18 | 34.09 | 32.725 | 33.64 | 15,178 |
| 18th Mar 2026 (Wed) | 33.81 | 34.42 | 33.58 | 33.60 | 28,776 |
| 17th Mar 2026 (Tue) | 34.68 | 34.79 | 34.04 | 34.24 | 23,718 |
| 16th Mar 2026 (Mon) | 34.16 | 34.66 | 33.96 | 34.04 | 29,026 |
| 13th Mar 2026 (Fri) | 33.775 | 34.18 | 32.93 | 33.56 | 27,025 |
| 12th Mar 2026 (Thu) | 34.27 | 34.27 | 33.34 | 33.55 | 32,562 |
| 11th Mar 2026 (Wed) | 34.51 | 35.15 | 34.02 | 34.76 | 58,119 |
| 10th Mar 2026 (Tue) | 35.18 | 35.75 | 34.61 | 34.75 | 42,116 |
| 9th Mar 2026 (Mon) | 32.97 | 35.47 | 32.27 | 35.41 | 50,292 |
| 6th Mar 2026 (Fri) | 34.85 | 34.85 | 33.50 | 33.91 | 74,877 |
| 5th Mar 2026 (Thu) | 36.75 | 37.17 | 35.32 | 35.95 | 37,065 |
| 4th Mar 2026 (Wed) | 37.35 | 37.485 | 36.80 | 37.26 | 36,346 |
| 3rd Mar 2026 (Tue) | 36.60 | 37.89 | 36.20 | 37.28 | 26,549 |
| 2nd Mar 2026 (Mon) | 38.08 | 38.73 | 37.78 | 38.29 | 34,784 |
| 27th Feb 2026 (Fri) | 39.33 | 39.44 | 38.23 | 38.70 | 78,617 |
| 26th Feb 2026 (Thu) | 39.64 | 40.77 | 39.39 | 40.48 | 80,030 |
| 25th Feb 2026 (Wed) | 36.525 | 40.86 | 36.525 | 40.86 | 0 |
| 24th Feb 2026 (Tue) | 36.525 | 36.525 | 35.72 | 35.72 | 0 |
| 23rd Feb 2026 (Mon) | 36.525 | 36.56 | 34.50 | 34.60 | 69,438 |
| 20th Feb 2026 (Fri) | 35.71 | 36.78 | 35.615 | 36.72 | 64,797 |
| 19th Feb 2026 (Thu) | 37.34 | 37.34 | 35.91 | 36.13 | 69,769 |
| 18th Feb 2026 (Wed) | 36.50 | 37.33 | 36.47 | 36.80 | 52,208 |
| 17th Feb 2026 (Tue) | 35.90 | 36.49 | 35.46 | 36.42 | 24,252 |
| 16th Feb 2026 (Mon) | 35.60 | 36.45 | 35.51 | 35.83 | 29,406 |
| 13th Feb 2026 (Fri) | 35.60 | 36.45 | 35.51 | 35.83 | 29,406 |
| 12th Feb 2026 (Thu) | 37.09 | 37.195 | 35.36 | 35.57 | 26,995 |
| 11th Feb 2026 (Wed) | 36.43 | 36.97 | 36.01 | 36.40 | 43,623 |
| 10th Feb 2026 (Tue) | 36.405 | 36.66 | 35.92 | 35.95 | 61,809 |
| 9th Feb 2026 (Mon) | 36.465 | 36.70 | 35.875 | 35.95 | 65,053 |
| 6th Feb 2026 (Fri) | 35.36 | 36.50 | 35.10 | 36.38 | 98,963 |
| 5th Feb 2026 (Thu) | 35.56 | 36.18 | 34.08 | 34.78 | 61,106 |