| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.07 | 42.95 | 41.34 | 42.03 | 145,773 |
| 18th Sep 2025 (Thu) | 39.58 | 41.66 | 39.50 | 41.39 | 231,656 |
| 17th Sep 2025 (Wed) | 39.71 | 40.39 | 39.22 | 39.63 | 93,548 |
| 16th Sep 2025 (Tue) | 38.73 | 39.80 | 38.73 | 39.60 | 137,166 |
| 15th Sep 2025 (Mon) | 38.17 | 39.81 | 38.13 | 38.93 | 256,261 |
| 12th Sep 2025 (Fri) | 36.585 | 38.27 | 36.585 | 38.07 | 157,652 |
| 11th Sep 2025 (Thu) | 36.59 | 37.32 | 36.51 | 36.71 | 115,835 |
| 10th Sep 2025 (Wed) | 35.71 | 36.58 | 35.71 | 36.20 | 49,973 |
| 9th Sep 2025 (Tue) | 36.105 | 36.17 | 35.42 | 35.64 | 50,630 |
| 8th Sep 2025 (Mon) | 35.50 | 36.34 | 35.33 | 36.33 | 97,207 |
| 5th Sep 2025 (Fri) | 35.73 | 35.98 | 35.24 | 35.75 | 67,069 |
| 4th Sep 2025 (Thu) | 34.595 | 35.155 | 34.43 | 35.14 | 50,975 |
| 3rd Sep 2025 (Wed) | 33.46 | 33.91 | 33.21 | 33.83 | 77,881 |
| 2nd Sep 2025 (Tue) | 33.39 | 33.725 | 33.105 | 33.60 | 84,765 |
| 1st Sep 2025 (Mon) | 34.085 | 34.18 | 33.77 | 34.05 | 78,130 |
| 29th Aug 2025 (Fri) | 34.085 | 34.18 | 33.77 | 34.05 | 78,130 |
| 28th Aug 2025 (Thu) | 34.71 | 34.83 | 34.10 | 34.27 | 67,040 |
| 27th Aug 2025 (Wed) | 34.405 | 34.83 | 34.405 | 34.70 | 73,086 |
| 26th Aug 2025 (Tue) | 34.34 | 34.78 | 34.34 | 34.56 | 75,773 |
| 25th Aug 2025 (Mon) | 33.95 | 34.59 | 33.73 | 34.41 | 101,187 |
| 22nd Aug 2025 (Fri) | 32.335 | 34.23 | 32.335 | 34.00 | 118,628 |
| 21st Aug 2025 (Thu) | 31.78 | 32.38 | 31.575 | 32.11 | 132,738 |
| 20th Aug 2025 (Wed) | 32.28 | 32.31 | 31.56 | 32.05 | 110,089 |
| 19th Aug 2025 (Tue) | 31.95 | 32.535 | 31.95 | 32.47 | 62,466 |
| 18th Aug 2025 (Mon) | 31.48 | 31.855 | 31.35 | 31.79 | 88,346 |
| 15th Aug 2025 (Fri) | 31.96 | 32.12 | 31.05 | 31.38 | 107,973 |
| 14th Aug 2025 (Thu) | 31.795 | 32.095 | 31.38 | 31.91 | 111,519 |
| 13th Aug 2025 (Wed) | 31.04 | 33.02 | 31.04 | 32.83 | 165,860 |
| 12th Aug 2025 (Tue) | 29.72 | 31.57 | 29.42 | 31.28 | 245,646 |
| 11th Aug 2025 (Mon) | 27.455 | 27.645 | 27.13 | 27.47 | 91,264 |
| 8th Aug 2025 (Fri) | 27.43 | 27.65 | 27.07 | 27.29 | 97,066 |
| 7th Aug 2025 (Thu) | 28.69 | 28.69 | 26.46 | 26.91 | 139,999 |
| 6th Aug 2025 (Wed) | 27.59 | 28.61 | 27.25 | 28.54 | 91,511 |
| 5th Aug 2025 (Tue) | 25.69 | 26.38 | 25.415 | 26.23 | 94,078 |
| 4th Aug 2025 (Mon) | 25.63 | 25.82 | 25.11 | 25.76 | 82,729 |
| 1st Aug 2025 (Fri) | 26.805 | 26.805 | 25.19 | 25.42 | 140,759 |
| 31st Jul 2025 (Thu) | 28.30 | 28.71 | 27.24 | 27.30 | 107,127 |
| 30th Jul 2025 (Wed) | 25.125 | 29.40 | 25.01 | 28.52 | 342,666 |
| 29th Jul 2025 (Tue) | 25.00 | 25.07 | 24.35 | 24.55 | 42,945 |
| 28th Jul 2025 (Mon) | 24.89 | 25.23 | 24.67 | 24.85 | 76,999 |
| 25th Jul 2025 (Fri) | 24.34 | 24.505 | 24.16 | 24.43 | 31,903 |
| 24th Jul 2025 (Thu) | 24.42 | 24.57 | 24.31 | 24.33 | 21,096 |
| 23rd Jul 2025 (Wed) | 24.37 | 24.73 | 24.37 | 24.68 | 37,787 |
| 22nd Jul 2025 (Tue) | 24.175 | 24.405 | 23.95 | 24.07 | 66,761 |