| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.26 | 24.26 | 23.96 | 24.17 | 48,823 |
| 17th Jul 2025 (Thu) | 23.615 | 24.41 | 23.615 | 24.21 | 66,950 |
| 16th Jul 2025 (Wed) | 23.21 | 23.47 | 22.945 | 23.39 | 38,882 |
| 15th Jul 2025 (Tue) | 23.72 | 23.74 | 23.05 | 23.08 | 39,556 |
| 14th Jul 2025 (Mon) | 23.65 | 23.73 | 23.50 | 23.64 | 16,995 |
| 11th Jul 2025 (Fri) | 23.97 | 24.01 | 23.725 | 23.73 | 28,138 |
| 10th Jul 2025 (Thu) | 23.88 | 24.62 | 23.88 | 24.07 | 59,699 |
| 9th Jul 2025 (Wed) | 23.69 | 23.98 | 23.14 | 23.89 | 46,581 |
| 8th Jul 2025 (Tue) | 23.64 | 23.97 | 23.61 | 23.75 | 50,247 |
| 7th Jul 2025 (Mon) | 23.89 | 24.015 | 23.41 | 23.50 | 93,779 |
| 4th Jul 2025 (Fri) | 23.885 | 24.09 | 23.85 | 24.08 | 50,913 |
| 3rd Jul 2025 (Thu) | 23.885 | 24.09 | 23.85 | 24.08 | 50,913 |
| 2nd Jul 2025 (Wed) | 23.10 | 23.84 | 23.10 | 23.79 | 53,637 |
| 1st Jul 2025 (Tue) | 21.81 | 23.20 | 21.81 | 23.16 | 70,326 |
| 30th Jun 2025 (Mon) | 22.46 | 22.50 | 22.02 | 22.06 | 52,501 |
| 27th Jun 2025 (Fri) | 22.37 | 22.66 | 22.35 | 22.46 | 70,582 |
| 26th Jun 2025 (Thu) | 21.96 | 22.34 | 21.89 | 22.31 | 37,890 |
| 25th Jun 2025 (Wed) | 22.26 | 22.26 | 21.88 | 21.89 | 32,026 |
| 24th Jun 2025 (Tue) | 22.00 | 22.36 | 22.00 | 22.23 | 55,687 |
| 23rd Jun 2025 (Mon) | 21.03 | 21.805 | 20.885 | 21.78 | 49,783 |
| 20th Jun 2025 (Fri) | 21.07 | 21.175 | 20.83 | 20.98 | 67,425 |
| 19th Jun 2025 (Thu) | 20.75 | 21.30 | 20.75 | 20.96 | 52,455 |
| 18th Jun 2025 (Wed) | 20.75 | 21.30 | 20.75 | 20.96 | 52,455 |
| 17th Jun 2025 (Tue) | 20.98 | 21.43 | 20.88 | 20.88 | 77,513 |
| 16th Jun 2025 (Mon) | 20.86 | 21.125 | 20.71 | 21.10 | 38,127 |
| 13th Jun 2025 (Fri) | 20.81 | 20.86 | 20.42 | 20.54 | 51,801 |
| 12th Jun 2025 (Thu) | 21.04 | 21.18 | 20.77 | 21.08 | 65,445 |
| 11th Jun 2025 (Wed) | 21.75 | 21.78 | 21.14 | 21.17 | 53,389 |
| 10th Jun 2025 (Tue) | 21.58 | 21.89 | 21.54 | 21.66 | 48,825 |
| 9th Jun 2025 (Mon) | 21.35 | 21.665 | 21.27 | 21.47 | 58,710 |
| 6th Jun 2025 (Fri) | 21.37 | 21.37 | 20.99 | 21.16 | 31,205 |
| 5th Jun 2025 (Thu) | 20.88 | 21.07 | 20.79 | 20.91 | 18,876 |
| 4th Jun 2025 (Wed) | 21.02 | 21.03 | 20.82 | 20.83 | 31,169 |
| 3rd Jun 2025 (Tue) | 20.565 | 21.005 | 20.51 | 20.92 | 23,483 |
| 2nd Jun 2025 (Mon) | 20.61 | 20.625 | 20.25 | 20.59 | 25,765 |
| 30th May 2025 (Fri) | 20.57 | 20.90 | 20.55 | 20.70 | 36,788 |
| 29th May 2025 (Thu) | 20.785 | 20.84 | 20.57 | 20.77 | 33,908 |
| 28th May 2025 (Wed) | 21.05 | 21.05 | 20.64 | 20.76 | 73,039 |
| 27th May 2025 (Tue) | 20.29 | 20.665 | 20.28 | 20.60 | 60,589 |
| 26th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 24th May 2025 (Sat) | 19.94 | 20.00 | 19.84 | 19.89 | 42,677 |
| 23rd May 2025 (Fri) | 19.94 | 20.00 | 19.84 | 19.95 | 42,677 |
| 22nd May 2025 (Thu) | 20.01 | 20.30 | 20.01 | 20.28 | 30,430 |
| 21st May 2025 (Wed) | 20.51 | 20.51 | 20.035 | 20.08 | 51,429 |
| 20th May 2025 (Tue) | 20.94 | 21.00 | 20.735 | 20.77 | 88,909 |
| 19th May 2025 (Mon) | 20.92 | 21.04 | 20.85 | 20.95 | 39,392 |