| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $83.25 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 38 | $83.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 38 | $83.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $83.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $83.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $83.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $83.55 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 37 | $83.49 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 31 | $83.49 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 125 | $83.27 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 30 | $83.26 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 2 | $83.31 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 32 | $83.30 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 7 | $83.40 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 38 | $83.43 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 38 | $83.43 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 21 | $83.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 2 | $83.46 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 43 | $83.45 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 10 | $83.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $83.38 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 18 | $83.38 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 24 | $83.37 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 7 | $83.39 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 7 | $83.38 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 4 | $83.42 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 57 | $83.42 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 43 | $83.42 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 37 | $83.42 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 25 | $83.42 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 2 | $83.26 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $83.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $83.32 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 98 | $83.30 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 98 | $83.30 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 6 | $83.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 37 | $83.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 9 | $83.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 19 | $83.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 5 | $83.19 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 36 | $83.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 30 | $83.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 16 | $83.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 9 | $83.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $83.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 48 | $83.70 | Ordinary |
07:00:00 - 19-Sep-25 |