| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.12 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 51 | $83.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 51 | $83.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 51 | $83.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 130 | $83.24 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 66 | $83.32 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 47 | $83.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $83.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $83.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $83.35 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $83.25 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 2 | $83.09 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 11 | $83.11 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
10:16:21 - 18-Jul-25 |