| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.05 | 83.37 | 83.05 | 83.26 | 645 |
| 17th Jul 2025 (Thu) | 83.19 | 83.19 | 82.88 | 83.07 | 2,129 |
| 16th Jul 2025 (Wed) | 82.68 | 83.16 | 82.62 | 83.03 | 3,737 |
| 15th Jul 2025 (Tue) | 83.14 | 83.14 | 82.28 | 82.42 | 1,559 |
| 14th Jul 2025 (Mon) | 83.59 | 83.59 | 83.36 | 83.49 | 1,025 |
| 11th Jul 2025 (Fri) | 82.22 | 83.13 | 82.22 | 83.00 | 4,054 |
| 10th Jul 2025 (Thu) | 82.59 | 82.97 | 82.47 | 82.5961 | 3,251 |
| 9th Jul 2025 (Wed) | 82.27 | 82.46 | 82.22 | 82.21 | 1,008 |
| 8th Jul 2025 (Tue) | 82.34 | 82.34 | 82.21 | 82.32 | 2,389 |
| 7th Jul 2025 (Mon) | 83.03 | 83.10 | 82.28 | 82.58 | 2,072 |
| 4th Jul 2025 (Fri) | 82.48 | 83.26 | 82.48 | 82.98 | 1,187 |
| 3rd Jul 2025 (Thu) | 82.48 | 83.26 | 82.48 | 82.98 | 1,187 |
| 2nd Jul 2025 (Wed) | 82.01 | 82.50 | 81.76 | 82.48 | 1,542 |
| 1st Jul 2025 (Tue) | 82.72 | 82.99 | 82.47 | 82.48 | 4,707 |
| 30th Jun 2025 (Mon) | 80.81 | 82.34 | 80.81 | 82.34 | 13,415 |
| 27th Jun 2025 (Fri) | 82.25 | 82.59 | 81.62 | 81.77 | 4,399 |
| 26th Jun 2025 (Thu) | 81.97 | 82.16 | 81.40 | 82.12 | 4,569 |
| 25th Jun 2025 (Wed) | 82.05 | 82.06 | 81.62 | 81.58 | 2,613 |
| 24th Jun 2025 (Tue) | 83.08 | 83.17 | 82.79 | 82.91 | 983 |
| 23rd Jun 2025 (Mon) | 82.46 | 83.06 | 82.46 | 82.99 | 1,634 |
| 20th Jun 2025 (Fri) | 82.57 | 82.57 | 81.72 | 81.90 | 2,513 |
| 19th Jun 2025 (Thu) | 81.71 | 82.53 | 81.71 | 82.11 | 2,553 |
| 18th Jun 2025 (Wed) | 81.71 | 82.53 | 81.71 | 82.11 | 2,553 |
| 17th Jun 2025 (Tue) | 81.68 | 82.06 | 81.54 | 81.85 | 1,696 |
| 16th Jun 2025 (Mon) | 82.58 | 82.995 | 81.53 | 81.81 | 3,418 |
| 13th Jun 2025 (Fri) | 82.79 | 82.80 | 82.12 | 82.67 | 3,588 |
| 12th Jun 2025 (Thu) | 83.11 | 83.275 | 82.75 | 83.34 | 5,131 |
| 11th Jun 2025 (Wed) | 83.41 | 83.73 | 82.63 | 82.83 | 2,653 |
| 10th Jun 2025 (Tue) | 82.97 | 83.43 | 82.97 | 83.37 | 4,363 |
| 9th Jun 2025 (Mon) | 82.16 | 83.09 | 82.09 | 82.59 | 2,902 |
| 6th Jun 2025 (Fri) | 82.94 | 82.95 | 82.43 | 82.82 | 1,187 |
| 5th Jun 2025 (Thu) | 82.34 | 82.76 | 82.34 | 82.42 | 1,175 |
| 4th Jun 2025 (Wed) | 82.18 | 83.01 | 82.16 | 82.69 | 4,566 |
| 3rd Jun 2025 (Tue) | 82.50 | 82.85 | 82.41 | 82.64 | 2,384 |
| 2nd Jun 2025 (Mon) | 82.69 | 83.75 | 82.35 | 83.72 | 7,094 |
| 30th May 2025 (Fri) | 83.26 | 83.59 | 82.90 | 83.54 | 3,648 |
| 29th May 2025 (Thu) | 83.04 | 83.13 | 82.38 | 83.18 | 3,235 |
| 28th May 2025 (Wed) | 81.80 | 82.38 | 81.80 | 82.17 | 5,369 |
| 27th May 2025 (Tue) | 81.79 | 82.61 | 81.66 | 82.61 | 7,083 |
| 26th May 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 24th May 2025 (Sat) | 81.01 | 81.20 | 81.01 | 81.20 | 2,237 |
| 23rd May 2025 (Fri) | 81.01 | 81.01 | 81.01 | 81.01 | 2,237 |
| 22nd May 2025 (Thu) | 81.31 | 81.31 | 81.31 | 81.31 | 1,251 |
| 21st May 2025 (Wed) | 83.01 | 83.01 | 82.84 | 82.84 | 948 |
| 20th May 2025 (Tue) | 84.15 | 84.33 | 84.15 | 84.33 | 5,820 |
| 19th May 2025 (Mon) | 84.21 | 84.43 | 84.11 | 84.35 | 8,557 |