| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.36 | 83.36 | 82.895 | 83.07 | 3,601 |
| 11th Dec 2025 (Thu) | 83.09 | 83.37 | 82.45 | 82.69 | 10,969 |
| 10th Dec 2025 (Wed) | 83.81 | 83.81 | 83.07 | 83.11 | 5,321 |
| 9th Dec 2025 (Tue) | 84.33 | 84.33 | 83.38 | 83.38 | 2,444 |
| 8th Dec 2025 (Mon) | 84.875 | 85.42 | 84.55 | 84.552 | 8,815 |
| 5th Dec 2025 (Fri) | 85.75 | 85.75 | 85.515 | 85.53 | 1,860 |
| 4th Dec 2025 (Thu) | 86.52 | 86.52 | 85.82 | 85.83 | 9,020 |
| 3rd Dec 2025 (Wed) | 86.04 | 86.13 | 85.99 | 86.13 | 1,193 |
| 2nd Dec 2025 (Tue) | 86.56 | 86.56 | 86.56 | 86.59 | 360 |
| 1st Dec 2025 (Mon) | 87.02 | 87.02 | 86.49 | 86.59 | 4,468 |
| 28th Nov 2025 (Fri) | 87.355 | 87.67 | 87.35 | 87.55 | 2,126 |
| 27th Nov 2025 (Thu) | 86.45 | 87.47 | 86.45 | 87.15 | 1,196 |
| 26th Nov 2025 (Wed) | 86.45 | 87.47 | 86.45 | 87.15 | 4,815 |
| 25th Nov 2025 (Tue) | 86.01 | 86.95 | 86.01 | 86.63 | 3,182 |
| 24th Nov 2025 (Mon) | 85.82 | 85.93 | 85.78 | 85.76 | 1,506 |
| 21st Nov 2025 (Fri) | 84.87 | 85.77 | 84.87 | 85.58 | 2,664 |
| 20th Nov 2025 (Thu) | 84.73 | 84.73 | 84.17 | 84.17 | 0 |
| 19th Nov 2025 (Wed) | 84.73 | 84.73 | 84.07 | 84.17 | 2,032 |
| 18th Nov 2025 (Tue) | 84.80 | 84.81 | 84.74 | 84.68 | 224 |
| 17th Nov 2025 (Mon) | 84.805 | 84.805 | 84.32 | 84.339 | 499 |
| 14th Nov 2025 (Fri) | 84.07 | 84.44 | 84.07 | 84.345 | 3,189 |
| 13th Nov 2025 (Thu) | 83.83 | 83.85 | 83.67 | 83.69 | 493 |
| 12th Nov 2025 (Wed) | 84.38 | 84.73 | 84.24 | 84.19 | 1,708 |
| 11th Nov 2025 (Tue) | 84.22 | 84.82 | 84.22 | 84.81 | 813 |
| 10th Nov 2025 (Mon) | 83.44 | 84.11 | 83.44 | 83.825 | 1,881 |
| 7th Nov 2025 (Fri) | 83.00 | 83.94 | 83.00 | 84.015 | 1,079 |
| 6th Nov 2025 (Thu) | 82.98 | 83.015 | 82.65 | 82.65 | 884 |
| 5th Nov 2025 (Wed) | 82.80 | 83.41 | 82.79 | 83.17 | 1,298 |
| 4th Nov 2025 (Tue) | 81.15 | 82.12 | 81.15 | 82.12 | 0 |
| 3rd Nov 2025 (Mon) | 81.15 | 82.01 | 81.12 | 82.12 | 3,848 |
| 31st Oct 2025 (Fri) | 81.93 | 82.30 | 81.93 | 82.07 | 1,730 |
| 30th Oct 2025 (Thu) | 81.44 | 82.11 | 81.345 | 81.93 | 3,011 |
| 29th Oct 2025 (Wed) | 82.87 | 82.87 | 80.88 | 81.26 | 3,472 |
| 28th Oct 2025 (Tue) | 85.185 | 85.215 | 83.21 | 83.27 | 9,236 |
| 27th Oct 2025 (Mon) | 84.76 | 85.37 | 84.76 | 85.37 | 2,488 |
| 24th Oct 2025 (Fri) | 85.04 | 85.22 | 84.825 | 84.81 | 2,389 |
| 23rd Oct 2025 (Thu) | 84.29 | 84.68 | 84.22 | 84.55 | 702 |
| 22nd Oct 2025 (Wed) | 84.61 | 84.98 | 84.61 | 84.93 | 405 |
| 21st Oct 2025 (Tue) | 84.92 | 84.92 | 84.23 | 84.346 | 2,368 |
| 20th Oct 2025 (Mon) | 84.57 | 84.82 | 84.44 | 84.94 | 759 |
| 17th Oct 2025 (Fri) | 83.40 | 84.20 | 83.36 | 84.17 | 1,497 |
| 16th Oct 2025 (Thu) | 83.49 | 83.84 | 83.11 | 83.43 | 1,177 |
| 15th Oct 2025 (Wed) | 83.85 | 83.85 | 83.30 | 83.25 | 878 |
| 14th Oct 2025 (Tue) | 82.50 | 82.75 | 82.25 | 82.78 | 2,104 |
| 13th Oct 2025 (Mon) | 81.59 | 81.71 | 81.59 | 81.9339 | 1,010 |