| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.30 | 83.37 | 82.89 | 82.90 | 3,176 |
| 18th Sep 2025 (Thu) | 83.08 | 83.67 | 82.99 | 83.40 | 3,287 |
| 17th Sep 2025 (Wed) | 83.31 | 83.89 | 82.985 | 82.97 | 2,848 |
| 16th Sep 2025 (Tue) | 83.85 | 83.90 | 82.97 | 83.06 | 3,064 |
| 15th Sep 2025 (Mon) | 85.06 | 85.10 | 84.38 | 84.29 | 7,680 |
| 12th Sep 2025 (Fri) | 84.99 | 85.08 | 84.99 | 84.90 | 1,763 |
| 11th Sep 2025 (Thu) | 84.67 | 85.225 | 84.67 | 85.23 | 5,688 |
| 10th Sep 2025 (Wed) | 84.85 | 84.86 | 84.15 | 84.20 | 2,832 |
| 9th Sep 2025 (Tue) | 84.65 | 84.77 | 84.52 | 84.82 | 1,328 |
| 8th Sep 2025 (Mon) | 84.99 | 84.99 | 84.65 | 85.07 | 907 |
| 5th Sep 2025 (Fri) | 85.05 | 85.06 | 84.49 | 85.11 | 2,328 |
| 4th Sep 2025 (Thu) | 83.71 | 84.07 | 83.65 | 84.25 | 3,079 |
| 3rd Sep 2025 (Wed) | 83.75 | 83.75 | 83.63 | 83.62 | 4,186 |
| 2nd Sep 2025 (Tue) | 84.45 | 84.45 | 83.22 | 83.33 | 4,733 |
| 1st Sep 2025 (Mon) | 84.50 | 84.76 | 84.50 | 84.76 | 1,287 |
| 29th Aug 2025 (Fri) | 84.50 | 84.76 | 84.50 | 84.76 | 1,287 |
| 28th Aug 2025 (Thu) | 84.05 | 84.10 | 84.05 | 84.08 | 295 |
| 27th Aug 2025 (Wed) | 83.65 | 84.20 | 83.65 | 84.20 | 822 |
| 26th Aug 2025 (Tue) | 83.55 | 83.55 | 83.30 | 83.31 | 667 |
| 25th Aug 2025 (Mon) | 83.88 | 83.88 | 83.12 | 83.36 | 794 |
| 22nd Aug 2025 (Fri) | 84.00 | 84.50 | 83.81 | 83.88 | 1,934 |
| 21st Aug 2025 (Thu) | 83.11 | 83.18 | 83.05 | 83.19 | 731 |
| 20th Aug 2025 (Wed) | 83.74 | 83.74 | 83.14 | 83.13 | 585 |
| 19th Aug 2025 (Tue) | 82.21 | 82.63 | 82.11 | 82.67 | 1,090 |
| 18th Aug 2025 (Mon) | 82.04 | 82.06 | 81.67 | 81.44 | 1,887 |
| 15th Aug 2025 (Fri) | 81.87 | 82.04 | 81.77 | 81.96 | 4,415 |
| 14th Aug 2025 (Thu) | 81.42 | 81.60 | 81.26 | 81.47 | 2,578 |
| 13th Aug 2025 (Wed) | 81.31 | 82.02 | 81.31 | 82.01 | 1,778 |
| 12th Aug 2025 (Tue) | 80.67 | 81.37 | 80.67 | 81.35 | 1,772 |
| 11th Aug 2025 (Mon) | 81.37 | 81.55 | 81.34 | 81.34 | 2,338 |
| 8th Aug 2025 (Fri) | 82.09 | 82.26 | 81.79 | 81.78 | 672 |
| 7th Aug 2025 (Thu) | 82.59 | 82.59 | 82.27 | 82.41 | 442 |
| 6th Aug 2025 (Wed) | 82.80 | 82.80 | 82.07 | 82.07 | 1,512 |
| 5th Aug 2025 (Tue) | 82.61 | 82.63 | 82.60 | 82.60 | 3,588 |
| 4th Aug 2025 (Mon) | 82.24 | 82.24 | 81.93 | 81.92 | 4,095 |
| 1st Aug 2025 (Fri) | 82.135 | 82.135 | 80.545 | 81.50 | 1,626 |
| 31st Jul 2025 (Thu) | 82.36 | 82.36 | 81.00 | 81.06 | 2,276 |
| 30th Jul 2025 (Wed) | 84.07 | 84.13 | 82.55 | 82.82 | 1,421 |
| 29th Jul 2025 (Tue) | 83.25 | 84.43 | 83.17 | 84.35 | 8,812 |
| 28th Jul 2025 (Mon) | 83.03 | 83.19 | 82.30 | 82.237 | 3,097 |
| 25th Jul 2025 (Fri) | 83.35 | 83.61 | 82.95 | 83.61 | 2,294 |
| 24th Jul 2025 (Thu) | 84.24 | 84.36 | 83.87 | 83.93 | 3,229 |
| 23rd Jul 2025 (Wed) | 84.47 | 84.59 | 84.24 | 84.57 | 1,862 |
| 22nd Jul 2025 (Tue) | 84.00 | 84.60 | 83.93 | 84.6352 | 1,564 |