| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.59 | 85.98 | 85.145 | 85.92 | 2,757 |
| 5th Feb 2026 (Thu) | 84.23 | 85.02 | 84.09 | 84.58 | 2,333 |
| 4th Feb 2026 (Wed) | 83.82 | 84.92 | 83.82 | 84.42 | 2,634 |
| 3rd Feb 2026 (Tue) | 83.41 | 83.54 | 82.43 | 83.56 | 1,124 |
| 2nd Feb 2026 (Mon) | 84.12 | 84.30 | 83.15 | 83.13 | 2,426 |
| 30th Jan 2026 (Fri) | 82.96 | 84.03 | 82.96 | 84.03 | 838 |
| 29th Jan 2026 (Thu) | 83.18 | 83.47 | 82.82 | 83.44 | 147 |
| 28th Jan 2026 (Wed) | 83.67 | 83.69 | 82.45 | 83.57 | 2,799 |
| 27th Jan 2026 (Tue) | 83.60 | 83.87 | 83.54 | 83.57 | 2,398 |
| 26th Jan 2026 (Mon) | 84.22 | 84.36 | 83.62 | 83.80 | 2,114 |
| 23rd Jan 2026 (Fri) | 84.11 | 84.37 | 83.985 | 84.39 | 2,121 |
| 22nd Jan 2026 (Thu) | 85.02 | 85.02 | 83.98 | 83.94 | 2,380 |
| 21st Jan 2026 (Wed) | 85.43 | 85.43 | 84.66 | 85.17 | 1,573 |
| 20th Jan 2026 (Tue) | 85.69 | 85.69 | 84.83 | 85.06 | 2,563 |
| 19th Jan 2026 (Mon) | 85.39 | 86.38 | 85.35 | 86.41 | 1,147 |
| 16th Jan 2026 (Fri) | 85.39 | 86.38 | 85.35 | 86.41 | 1,147 |
| 15th Jan 2026 (Thu) | 85.23 | 85.46 | 85.15 | 85.20 | 2,296 |
| 14th Jan 2026 (Wed) | 83.98 | 84.745 | 83.98 | 84.735 | 4,809 |
| 13th Jan 2026 (Tue) | 83.57 | 83.80 | 82.80 | 83.60 | 1,317 |
| 12th Jan 2026 (Mon) | 84.00 | 84.05 | 83.54 | 83.60 | 1,864 |
| 9th Jan 2026 (Fri) | 84.05 | 84.05 | 83.41 | 83.44 | 3,884 |
| 8th Jan 2026 (Thu) | 82.74 | 83.73 | 82.74 | 83.74 | 4,137 |
| 7th Jan 2026 (Wed) | 83.78 | 83.86 | 82.74 | 82.74 | 3,409 |
| 6th Jan 2026 (Tue) | 82.56 | 83.52 | 82.54 | 83.4994 | 4,824 |
| 5th Jan 2026 (Mon) | 82.32 | 82.63 | 81.65 | 82.13 | 5,186 |
| 2nd Jan 2026 (Fri) | 82.04 | 82.90 | 82.04 | 82.67 | 7,834 |
| 1st Jan 2026 (Thu) | 82.84 | 83.08 | 82.72 | 82.64 | 6,544 |
| 31st Dec 2025 (Wed) | 82.84 | 83.08 | 82.72 | 82.64 | 6,544 |
| 30th Dec 2025 (Tue) | 83.21 | 83.37 | 83.11 | 83.36 | 2,285 |
| 29th Dec 2025 (Mon) | 83.02 | 83.23 | 83.02 | 83.33 | 2,026 |
| 26th Dec 2025 (Fri) | 82.82 | 82.94 | 82.64 | 82.94 | 6,107 |
| 25th Dec 2025 (Thu) | 82.51 | 82.96 | 82.51 | 82.875 | 2,680 |
| 24th Dec 2025 (Wed) | 82.51 | 82.96 | 82.51 | 82.875 | 2,680 |
| 23rd Dec 2025 (Tue) | 82.12 | 82.38 | 82.08 | 82.29 | 2,560 |
| 22nd Dec 2025 (Mon) | 82.11 | 82.57 | 82.11 | 82.48 | 285 |
| 19th Dec 2025 (Fri) | 82.475 | 82.54 | 81.91 | 81.92 | 4,080 |
| 18th Dec 2025 (Thu) | 83.515 | 83.515 | 82.64 | 82.78 | 6,349 |
| 17th Dec 2025 (Wed) | 82.93 | 83.48 | 82.85 | 83.13 | 8,016 |
| 16th Dec 2025 (Tue) | 82.98 | 83.04 | 82.37 | 82.48 | 1,954 |
| 15th Dec 2025 (Mon) | 83.90 | 83.99 | 83.54 | 83.87 | 11,959 |
| 12th Dec 2025 (Fri) | 83.36 | 83.36 | 82.895 | 83.07 | 3,601 |
| 11th Dec 2025 (Thu) | 83.09 | 83.37 | 82.45 | 82.69 | 10,969 |
| 10th Dec 2025 (Wed) | 83.81 | 83.81 | 83.07 | 83.11 | 5,321 |
| 9th Dec 2025 (Tue) | 84.33 | 84.33 | 83.38 | 83.38 | 2,444 |
| 8th Dec 2025 (Mon) | 84.875 | 85.42 | 84.55 | 84.552 | 8,815 |