| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.17 | 85.025 | 84.17 | 85.06 | 2,412 |
| 2nd Apr 2026 (Thu) | 84.17 | 85.025 | 84.17 | 85.06 | 2,412 |
| 1st Apr 2026 (Wed) | 83.05 | 83.99 | 83.05 | 83.72 | 3,964 |
| 31st Mar 2026 (Tue) | 83.18 | 83.34 | 83.18 | 83.21 | 18 |
| 30th Mar 2026 (Mon) | 83.22 | 83.22 | 82.11 | 82.37 | 2,828 |
| 27th Mar 2026 (Fri) | 82.98 | 83.17 | 82.25 | 82.25 | 308 |
| 26th Mar 2026 (Thu) | 83.51 | 83.51 | 82.82 | 82.93 | 1,198 |
| 25th Mar 2026 (Wed) | 82.97 | 83.47 | 82.97 | 82.94 | 43 |
| 24th Mar 2026 (Tue) | 83.18 | 83.37 | 82.97 | 82.97 | 1,791 |
| 23rd Mar 2026 (Mon) | 83.67 | 84.36 | 83.10 | 83.14 | 933 |
| 20th Mar 2026 (Fri) | 84.52 | 84.52 | 82.74 | 82.75 | 599 |
| 19th Mar 2026 (Thu) | 86.65 | 86.65 | 85.68 | 85.86 | 588 |
| 18th Mar 2026 (Wed) | 87.62 | 87.68 | 86.62 | 86.62 | 667 |
| 17th Mar 2026 (Tue) | 88.55 | 88.60 | 87.95 | 88.11 | 2,784 |
| 16th Mar 2026 (Mon) | 88.15 | 88.27 | 87.55 | 87.64 | 2,819 |
| 13th Mar 2026 (Fri) | 87.69 | 87.69 | 87.17 | 87.18 | 1,553 |
| 12th Mar 2026 (Thu) | 87.36 | 87.41 | 87.17 | 87.22 | 374 |
| 11th Mar 2026 (Wed) | 87.56 | 87.825 | 87.11 | 87.31 | 3,015 |
| 10th Mar 2026 (Tue) | 88.42 | 89.44 | 88.39 | 88.63 | 714 |
| 9th Mar 2026 (Mon) | 87.29 | 88.755 | 87.00 | 88.78 | 544 |
| 6th Mar 2026 (Fri) | 87.72 | 88.535 | 87.69 | 88.50 | 1,932 |
| 5th Mar 2026 (Thu) | 88.74 | 88.92 | 88.21 | 88.93 | 665 |
| 4th Mar 2026 (Wed) | 88.91 | 88.91 | 88.86 | 89.58 | 951 |
| 3rd Mar 2026 (Tue) | 89.03 | 89.80 | 88.43 | 89.41 | 2,303 |
| 2nd Mar 2026 (Mon) | 89.68 | 90.38 | 89.65 | 90.11 | 1,481 |
| 27th Feb 2026 (Fri) | 89.51 | 89.62 | 89.51 | 89.57 | 737 |
| 26th Feb 2026 (Thu) | 90.01 | 90.01 | 90.01 | 89.91 | 718 |
| 25th Feb 2026 (Wed) | 89.75 | 89.75 | 89.22 | 89.22 | 0 |
| 24th Feb 2026 (Tue) | 89.75 | 89.75 | 89.36 | 89.36 | 0 |
| 23rd Feb 2026 (Mon) | 89.75 | 89.75 | 89.06 | 89.28 | 2,287 |
| 20th Feb 2026 (Fri) | 88.60 | 88.81 | 88.51 | 88.89 | 302 |
| 19th Feb 2026 (Thu) | 88.71 | 88.81 | 88.40 | 88.56 | 2,238 |
| 18th Feb 2026 (Wed) | 89.59 | 89.90 | 88.91 | 88.90 | 2,224 |
| 17th Feb 2026 (Tue) | 89.55 | 90.23 | 89.365 | 90.15 | 2,387 |
| 16th Feb 2026 (Mon) | 88.315 | 89.18 | 87.91 | 89.04 | 582 |
| 13th Feb 2026 (Fri) | 88.315 | 89.18 | 87.91 | 89.04 | 582 |
| 12th Feb 2026 (Thu) | 88.96 | 89.53 | 87.90 | 88.08 | 647 |
| 11th Feb 2026 (Wed) | 88.52 | 89.31 | 88.25 | 88.80 | 9,003 |
| 10th Feb 2026 (Tue) | 86.59 | 87.88 | 86.59 | 87.72 | 3,382 |
| 9th Feb 2026 (Mon) | 86.085 | 86.39 | 86.085 | 86.31 | 3,219 |
| 6th Feb 2026 (Fri) | 85.59 | 85.98 | 85.145 | 85.92 | 2,757 |
| 5th Feb 2026 (Thu) | 84.23 | 85.02 | 84.09 | 84.58 | 2,333 |