| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.97 | 21.99 | 21.61 | 21.73 | 50,163 |
| 17th Jul 2025 (Thu) | 21.92 | 22.00 | 21.83 | 21.95 | 63,426 |
| 16th Jul 2025 (Wed) | 21.68 | 21.89 | 21.59 | 21.83 | 61,762 |
| 15th Jul 2025 (Tue) | 21.69 | 21.79 | 21.48 | 21.49 | 38,374 |
| 14th Jul 2025 (Mon) | 21.78 | 21.83 | 21.52 | 21.77 | 33,488 |
| 11th Jul 2025 (Fri) | 21.72 | 21.95 | 21.67 | 21.86 | 41,988 |
| 10th Jul 2025 (Thu) | 21.71 | 22.17 | 21.67 | 21.91 | 44,221 |
| 9th Jul 2025 (Wed) | 21.77 | 21.915 | 21.61 | 21.72 | 88,671 |
| 8th Jul 2025 (Tue) | 21.56 | 21.87 | 21.49 | 21.68 | 51,588 |
| 7th Jul 2025 (Mon) | 21.725 | 21.725 | 21.47 | 21.58 | 55,832 |
| 4th Jul 2025 (Fri) | 21.76 | 21.88 | 21.68 | 21.77 | 29,791 |
| 3rd Jul 2025 (Thu) | 21.76 | 21.88 | 21.68 | 21.77 | 29,791 |
| 2nd Jul 2025 (Wed) | 21.81 | 21.94 | 21.52 | 21.82 | 61,329 |
| 1st Jul 2025 (Tue) | 21.48 | 22.08 | 21.345 | 21.78 | 134,886 |
| 30th Jun 2025 (Mon) | 21.285 | 21.52 | 21.23 | 21.42 | 108,218 |
| 27th Jun 2025 (Fri) | 21.31 | 21.52 | 21.105 | 21.30 | 135,234 |
| 26th Jun 2025 (Thu) | 21.32 | 21.35 | 20.98 | 21.27 | 133,199 |
| 25th Jun 2025 (Wed) | 21.29 | 21.40 | 21.04 | 21.20 | 56,816 |
| 24th Jun 2025 (Tue) | 21.52 | 21.59 | 21.42 | 21.57 | 39,298 |
| 23rd Jun 2025 (Mon) | 21.35 | 21.60 | 21.17 | 21.52 | 39,025 |
| 20th Jun 2025 (Fri) | 21.09 | 21.47 | 21.05 | 21.41 | 57,466 |
| 19th Jun 2025 (Thu) | 21.00 | 21.28 | 20.92 | 21.06 | 45,292 |
| 18th Jun 2025 (Wed) | 21.00 | 21.28 | 20.92 | 21.06 | 45,292 |
| 17th Jun 2025 (Tue) | 21.26 | 21.44 | 21.105 | 21.12 | 43,930 |
| 16th Jun 2025 (Mon) | 21.22 | 21.52 | 21.00 | 21.39 | 105,636 |
| 13th Jun 2025 (Fri) | 21.68 | 21.71 | 21.11 | 21.12 | 43,486 |
| 12th Jun 2025 (Thu) | 21.69 | 21.78 | 21.66 | 21.72 | 47,296 |
| 11th Jun 2025 (Wed) | 21.87 | 21.87 | 21.52 | 21.75 | 57,448 |
| 10th Jun 2025 (Tue) | 21.94 | 22.05 | 21.81 | 21.92 | 43,029 |
| 9th Jun 2025 (Mon) | 21.85 | 21.90 | 21.62 | 21.71 | 45,109 |
| 6th Jun 2025 (Fri) | 21.62 | 21.89 | 21.61 | 21.74 | 64,556 |
| 5th Jun 2025 (Thu) | 21.84 | 21.90 | 21.45 | 21.48 | 34,759 |
| 4th Jun 2025 (Wed) | 21.87 | 22.18 | 21.87 | 22.02 | 45,134 |
| 3rd Jun 2025 (Tue) | 21.66 | 22.00 | 21.51 | 21.90 | 100,704 |
| 2nd Jun 2025 (Mon) | 22.09 | 22.09 | 21.81 | 21.90 | 63,441 |
| 30th May 2025 (Fri) | 22.21 | 22.24 | 21.98 | 22.08 | 67,902 |
| 29th May 2025 (Thu) | 22.16 | 22.365 | 22.07 | 22.29 | 39,246 |
| 28th May 2025 (Wed) | 22.30 | 22.34 | 22.10 | 22.10 | 39,491 |
| 27th May 2025 (Tue) | 22.06 | 22.36 | 22.06 | 22.36 | 44,423 |
| 26th May 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 24th May 2025 (Sat) | 22.00 | 22.10 | 21.66 | 21.98 | 39,720 |
| 23rd May 2025 (Fri) | 22.00 | 22.10 | 21.66 | 22.10 | 39,720 |
| 22nd May 2025 (Thu) | 22.30 | 22.32 | 22.15 | 22.26 | 46,456 |
| 21st May 2025 (Wed) | 22.95 | 22.95 | 22.535 | 22.59 | 32,350 |
| 20th May 2025 (Tue) | 23.32 | 23.34 | 23.09 | 23.17 | 31,713 |
| 19th May 2025 (Mon) | 23.05 | 23.18 | 23.05 | 23.16 | 49,453 |