| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.00 | 23.06 | 22.775 | 22.79 | 56,675 |
| 18th Sep 2025 (Thu) | 22.95 | 23.20 | 22.92 | 23.11 | 40,965 |
| 17th Sep 2025 (Wed) | 23.24 | 23.44 | 22.915 | 22.95 | 19,095 |
| 16th Sep 2025 (Tue) | 22.68 | 23.05 | 22.67 | 23.06 | 62,855 |
| 15th Sep 2025 (Mon) | 23.035 | 23.13 | 22.61 | 22.63 | 37,784 |
| 12th Sep 2025 (Fri) | 23.13 | 23.26 | 23.02 | 23.03 | 60,221 |
| 11th Sep 2025 (Thu) | 22.96 | 23.34 | 22.93 | 23.33 | 28,147 |
| 10th Sep 2025 (Wed) | 22.76 | 22.84 | 22.50 | 22.81 | 54,305 |
| 9th Sep 2025 (Tue) | 23.16 | 23.16 | 22.83 | 23.07 | 25,879 |
| 8th Sep 2025 (Mon) | 23.73 | 23.74 | 22.855 | 22.96 | 47,171 |
| 5th Sep 2025 (Fri) | 23.53 | 23.97 | 23.53 | 23.79 | 88,109 |
| 4th Sep 2025 (Thu) | 23.58 | 23.71 | 23.41 | 23.57 | 88,775 |
| 3rd Sep 2025 (Wed) | 23.18 | 23.56 | 23.18 | 23.48 | 84,891 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.33 | 22.97 | 23.25 | 54,156 |
| 1st Sep 2025 (Mon) | 23.14 | 23.27 | 23.12 | 23.21 | 30,865 |
| 29th Aug 2025 (Fri) | 23.14 | 23.27 | 23.12 | 23.21 | 30,865 |
| 28th Aug 2025 (Thu) | 23.215 | 23.40 | 22.96 | 23.08 | 82,313 |
| 27th Aug 2025 (Wed) | 22.845 | 23.005 | 22.81 | 22.94 | 47,098 |
| 26th Aug 2025 (Tue) | 23.22 | 23.26 | 22.81 | 22.82 | 59,919 |
| 25th Aug 2025 (Mon) | 23.92 | 24.22 | 23.22 | 23.24 | 66,462 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.53 | 23.25 | 23.40 | 59,040 |
| 21st Aug 2025 (Thu) | 23.11 | 23.16 | 22.94 | 23.08 | 44,995 |
| 20th Aug 2025 (Wed) | 23.19 | 23.27 | 23.00 | 23.11 | 53,632 |
| 19th Aug 2025 (Tue) | 22.665 | 23.14 | 22.665 | 23.13 | 54,023 |
| 18th Aug 2025 (Mon) | 22.58 | 22.77 | 22.53 | 22.54 | 52,270 |
| 15th Aug 2025 (Fri) | 22.99 | 23.07 | 22.58 | 22.58 | 64,364 |
| 14th Aug 2025 (Thu) | 22.965 | 23.15 | 22.84 | 23.14 | 64,617 |
| 13th Aug 2025 (Wed) | 22.60 | 23.29 | 22.58 | 23.25 | 55,100 |
| 12th Aug 2025 (Tue) | 22.51 | 22.69 | 22.50 | 22.67 | 30,604 |
| 11th Aug 2025 (Mon) | 22.84 | 22.91 | 22.465 | 22.54 | 56,221 |
| 8th Aug 2025 (Fri) | 22.46 | 22.875 | 22.46 | 22.85 | 76,451 |
| 7th Aug 2025 (Thu) | 22.60 | 22.625 | 22.40 | 22.51 | 56,866 |
| 6th Aug 2025 (Wed) | 22.13 | 22.58 | 22.13 | 22.49 | 55,578 |
| 5th Aug 2025 (Tue) | 21.985 | 22.24 | 21.91 | 22.17 | 34,128 |
| 4th Aug 2025 (Mon) | 21.98 | 22.13 | 21.89 | 21.96 | 58,760 |
| 1st Aug 2025 (Fri) | 22.63 | 22.63 | 21.95 | 22.04 | 61,430 |
| 31st Jul 2025 (Thu) | 22.33 | 22.98 | 22.32 | 22.49 | 86,628 |
| 30th Jul 2025 (Wed) | 21.855 | 23.17 | 21.855 | 22.66 | 115,248 |
| 29th Jul 2025 (Tue) | 21.70 | 21.78 | 21.39 | 21.56 | 159,078 |
| 28th Jul 2025 (Mon) | 22.025 | 22.11 | 21.74 | 21.75 | 53,654 |
| 25th Jul 2025 (Fri) | 22.16 | 22.18 | 21.91 | 22.16 | 65,260 |
| 24th Jul 2025 (Thu) | 22.25 | 22.37 | 21.98 | 22.17 | 48,755 |
| 23rd Jul 2025 (Wed) | 22.25 | 22.31 | 22.05 | 22.30 | 82,211 |
| 22nd Jul 2025 (Tue) | 21.77 | 22.21 | 21.72 | 22.11 | 171,625 |