| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.615 | 24.63 | 24.235 | 24.45 | 41,241 |
| 11th Dec 2025 (Thu) | 24.49 | 24.68 | 24.49 | 24.61 | 40,714 |
| 10th Dec 2025 (Wed) | 24.18 | 24.52 | 24.18 | 24.35 | 15,052 |
| 9th Dec 2025 (Tue) | 24.04 | 24.04 | 23.82 | 23.89 | 18,496 |
| 8th Dec 2025 (Mon) | 23.76 | 23.95 | 23.69 | 23.81 | 25,684 |
| 5th Dec 2025 (Fri) | 24.16 | 24.24 | 23.99 | 24.01 | 17,648 |
| 4th Dec 2025 (Thu) | 24.425 | 24.52 | 24.08 | 24.15 | 36,116 |
| 3rd Dec 2025 (Wed) | 24.52 | 24.655 | 24.40 | 24.42 | 28,901 |
| 2nd Dec 2025 (Tue) | 24.515 | 24.515 | 24.19 | 24.28 | 37,666 |
| 1st Dec 2025 (Mon) | 24.91 | 24.95 | 24.46 | 24.61 | 43,589 |
| 28th Nov 2025 (Fri) | 24.895 | 24.985 | 24.67 | 24.98 | 10,728 |
| 27th Nov 2025 (Thu) | 24.51 | 24.97 | 24.51 | 24.84 | 44,162 |
| 26th Nov 2025 (Wed) | 24.51 | 24.97 | 24.51 | 24.84 | 45,097 |
| 25th Nov 2025 (Tue) | 24.42 | 24.76 | 24.42 | 24.56 | 38,907 |
| 24th Nov 2025 (Mon) | 24.08 | 24.44 | 24.04 | 24.31 | 30,508 |
| 21st Nov 2025 (Fri) | 23.90 | 24.445 | 23.90 | 24.29 | 14,182 |
| 20th Nov 2025 (Thu) | 24.125 | 24.125 | 23.86 | 23.86 | 0 |
| 19th Nov 2025 (Wed) | 24.125 | 24.125 | 23.82 | 23.86 | 18,554 |
| 18th Nov 2025 (Tue) | 23.77 | 24.05 | 23.595 | 24.00 | 22,537 |
| 17th Nov 2025 (Mon) | 24.27 | 24.55 | 24.21 | 24.225 | 25,411 |
| 14th Nov 2025 (Fri) | 24.52 | 24.52 | 24.04 | 24.23 | 18,976 |
| 13th Nov 2025 (Thu) | 24.84 | 24.98 | 24.65 | 24.73 | 15,172 |
| 12th Nov 2025 (Wed) | 24.715 | 24.80 | 24.57 | 24.73 | 34,074 |
| 11th Nov 2025 (Tue) | 24.81 | 24.84 | 24.705 | 24.70 | 26,462 |
| 10th Nov 2025 (Mon) | 24.82 | 24.94 | 24.70 | 24.70 | 30,774 |
| 7th Nov 2025 (Fri) | 24.985 | 25.10 | 24.67 | 24.88 | 23,666 |
| 6th Nov 2025 (Thu) | 25.18 | 25.39 | 24.60 | 24.85 | 41,111 |
| 5th Nov 2025 (Wed) | 24.63 | 25.02 | 24.62 | 24.76 | 24,909 |
| 4th Nov 2025 (Tue) | 23.97 | 24.51 | 23.97 | 24.51 | 0 |
| 3rd Nov 2025 (Mon) | 23.97 | 24.76 | 23.91 | 24.51 | 41,619 |
| 31st Oct 2025 (Fri) | 25.45 | 25.48 | 24.44 | 24.44 | 41,998 |
| 30th Oct 2025 (Thu) | 25.35 | 26.21 | 25.35 | 25.56 | 75,650 |
| 29th Oct 2025 (Wed) | 24.405 | 25.77 | 24.405 | 24.95 | 139,062 |
| 28th Oct 2025 (Tue) | 23.30 | 23.75 | 23.29 | 23.69 | 30,687 |
| 27th Oct 2025 (Mon) | 23.47 | 23.67 | 23.41 | 23.66 | 47,554 |
| 24th Oct 2025 (Fri) | 23.48 | 23.54 | 23.39 | 23.42 | 35,832 |
| 23rd Oct 2025 (Thu) | 23.425 | 23.425 | 23.01 | 23.34 | 37,762 |
| 22nd Oct 2025 (Wed) | 23.565 | 23.84 | 23.345 | 23.36 | 30,818 |
| 21st Oct 2025 (Tue) | 23.73 | 23.88 | 23.605 | 23.60 | 21,086 |
| 20th Oct 2025 (Mon) | 23.695 | 23.86 | 23.69 | 23.73 | 26,728 |
| 17th Oct 2025 (Fri) | 23.66 | 23.715 | 23.55 | 23.63 | 36,407 |
| 16th Oct 2025 (Thu) | 23.77 | 23.99 | 23.505 | 23.50 | 27,410 |
| 15th Oct 2025 (Wed) | 23.695 | 23.91 | 23.65 | 23.77 | 27,641 |
| 14th Oct 2025 (Tue) | 23.49 | 23.68 | 23.265 | 23.66 | 20,949 |
| 13th Oct 2025 (Mon) | 23.41 | 23.67 | 23.39 | 23.43 | 61,917 |