| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.77 | 22.805 | 22.57 | 22.77 | 43,665 |
| 5th Feb 2026 (Thu) | 23.25 | 23.345 | 22.505 | 22.80 | 49,550 |
| 4th Feb 2026 (Wed) | 22.805 | 25.34 | 22.805 | 23.91 | 124,451 |
| 3rd Feb 2026 (Tue) | 23.38 | 23.43 | 21.735 | 21.81 | 74,146 |
| 2nd Feb 2026 (Mon) | 23.115 | 23.17 | 22.99 | 23.11 | 61,865 |
| 30th Jan 2026 (Fri) | 22.82 | 23.18 | 22.55 | 23.17 | 25,184 |
| 29th Jan 2026 (Thu) | 22.56 | 22.86 | 22.50 | 22.66 | 35,370 |
| 28th Jan 2026 (Wed) | 23.305 | 23.305 | 22.53 | 23.22 | 29,567 |
| 27th Jan 2026 (Tue) | 23.50 | 23.67 | 23.14 | 23.22 | 39,490 |
| 26th Jan 2026 (Mon) | 24.06 | 24.06 | 23.34 | 23.50 | 27,999 |
| 23rd Jan 2026 (Fri) | 24.28 | 24.28 | 24.01 | 24.05 | 18,627 |
| 22nd Jan 2026 (Thu) | 24.44 | 24.45 | 24.15 | 24.25 | 18,384 |
| 21st Jan 2026 (Wed) | 24.18 | 24.34 | 23.94 | 24.28 | 22,650 |
| 20th Jan 2026 (Tue) | 23.93 | 24.19 | 23.85 | 24.14 | 20,075 |
| 19th Jan 2026 (Mon) | 24.25 | 24.25 | 23.895 | 23.93 | 21,322 |
| 16th Jan 2026 (Fri) | 24.25 | 24.25 | 23.895 | 23.93 | 21,322 |
| 15th Jan 2026 (Thu) | 24.44 | 24.52 | 24.28 | 24.31 | 30,358 |
| 14th Jan 2026 (Wed) | 24.07 | 24.435 | 24.06 | 24.33 | 24,404 |
| 13th Jan 2026 (Tue) | 23.735 | 23.98 | 23.735 | 23.74 | 25,621 |
| 12th Jan 2026 (Mon) | 23.53 | 23.87 | 23.495 | 23.74 | 23,634 |
| 9th Jan 2026 (Fri) | 23.56 | 23.77 | 23.44 | 23.72 | 17,763 |
| 8th Jan 2026 (Thu) | 23.23 | 23.63 | 23.23 | 23.52 | 31,523 |
| 7th Jan 2026 (Wed) | 23.06 | 23.19 | 22.94 | 23.04 | 30,909 |
| 6th Jan 2026 (Tue) | 22.82 | 23.05 | 22.775 | 22.99 | 63,846 |
| 5th Jan 2026 (Mon) | 22.90 | 22.94 | 22.60 | 22.62 | 48,251 |
| 2nd Jan 2026 (Fri) | 22.75 | 23.14 | 22.75 | 23.06 | 33,512 |
| 1st Jan 2026 (Thu) | 23.06 | 23.15 | 22.90 | 22.92 | 15,423 |
| 31st Dec 2025 (Wed) | 23.06 | 23.15 | 22.90 | 22.92 | 15,423 |
| 30th Dec 2025 (Tue) | 23.10 | 23.29 | 23.06 | 23.20 | 23,289 |
| 29th Dec 2025 (Mon) | 23.345 | 23.36 | 23.22 | 23.28 | 21,464 |
| 26th Dec 2025 (Fri) | 23.27 | 23.37 | 23.21 | 23.29 | 41,739 |
| 25th Dec 2025 (Thu) | 23.215 | 23.275 | 23.06 | 23.24 | 23,385 |
| 24th Dec 2025 (Wed) | 23.215 | 23.275 | 23.06 | 23.24 | 23,385 |
| 23rd Dec 2025 (Tue) | 23.56 | 23.56 | 23.09 | 23.15 | 36,497 |
| 22nd Dec 2025 (Mon) | 23.83 | 23.88 | 23.52 | 23.55 | 13,284 |
| 19th Dec 2025 (Fri) | 23.98 | 24.04 | 23.72 | 23.81 | 27,338 |
| 18th Dec 2025 (Thu) | 24.12 | 24.22 | 24.02 | 24.18 | 15,636 |
| 17th Dec 2025 (Wed) | 24.28 | 24.435 | 24.22 | 24.27 | 25,529 |
| 16th Dec 2025 (Tue) | 24.35 | 24.46 | 23.94 | 24.04 | 22,065 |
| 15th Dec 2025 (Mon) | 24.38 | 24.47 | 24.17 | 24.31 | 22,023 |
| 12th Dec 2025 (Fri) | 24.615 | 24.63 | 24.235 | 24.45 | 41,241 |
| 11th Dec 2025 (Thu) | 24.49 | 24.68 | 24.49 | 24.61 | 40,714 |
| 10th Dec 2025 (Wed) | 24.18 | 24.52 | 24.18 | 24.35 | 15,052 |
| 9th Dec 2025 (Tue) | 24.04 | 24.04 | 23.82 | 23.89 | 18,496 |
| 8th Dec 2025 (Mon) | 23.76 | 23.95 | 23.69 | 23.81 | 25,684 |