| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.10 | 21.245 | 20.98 | 21.17 | 24,978 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.245 | 20.98 | 21.17 | 24,978 |
| 1st Apr 2026 (Wed) | 21.16 | 21.38 | 21.11 | 21.26 | 29,546 |
| 31st Mar 2026 (Tue) | 21.00 | 21.185 | 20.87 | 21.18 | 25,058 |
| 30th Mar 2026 (Mon) | 20.905 | 21.191 | 20.87 | 21.00 | 34,533 |
| 27th Mar 2026 (Fri) | 20.85 | 21.09 | 20.785 | 20.89 | 22,984 |
| 26th Mar 2026 (Thu) | 21.145 | 21.31 | 20.84 | 20.93 | 30,176 |
| 25th Mar 2026 (Wed) | 21.14 | 21.14 | 20.86 | 21.11 | 26,746 |
| 24th Mar 2026 (Tue) | 20.795 | 21.15 | 20.795 | 21.02 | 25,672 |
| 23rd Mar 2026 (Mon) | 20.895 | 21.45 | 20.87 | 20.91 | 17,700 |
| 20th Mar 2026 (Fri) | 21.455 | 21.455 | 20.76 | 20.80 | 42,587 |
| 19th Mar 2026 (Thu) | 20.94 | 21.01 | 20.705 | 20.87 | 27,777 |
| 18th Mar 2026 (Wed) | 21.12 | 21.12 | 20.86 | 20.95 | 42,221 |
| 17th Mar 2026 (Tue) | 21.455 | 21.59 | 21.205 | 21.25 | 27,499 |
| 16th Mar 2026 (Mon) | 21.68 | 21.68 | 21.19 | 21.35 | 39,679 |
| 13th Mar 2026 (Fri) | 21.85 | 21.85 | 21.39 | 21.47 | 33,244 |
| 12th Mar 2026 (Thu) | 21.30 | 21.89 | 21.30 | 21.46 | 54,648 |
| 11th Mar 2026 (Wed) | 21.53 | 21.675 | 21.32 | 21.51 | 41,073 |
| 10th Mar 2026 (Tue) | 22.00 | 22.03 | 21.76 | 21.79 | 26,758 |
| 9th Mar 2026 (Mon) | 22.28 | 22.28 | 21.88 | 22.15 | 29,917 |
| 6th Mar 2026 (Fri) | 22.54 | 22.83 | 22.29 | 22.70 | 37,398 |
| 5th Mar 2026 (Thu) | 22.97 | 23.11 | 22.81 | 22.98 | 20,488 |
| 4th Mar 2026 (Wed) | 23.28 | 23.49 | 23.23 | 23.36 | 23,223 |
| 3rd Mar 2026 (Tue) | 23.80 | 23.81 | 23.35 | 23.66 | 18,498 |
| 2nd Mar 2026 (Mon) | 24.23 | 24.515 | 24.19 | 24.305 | 24,519 |
| 27th Feb 2026 (Fri) | 24.66 | 24.82 | 24.60 | 24.81 | 29,782 |
| 26th Feb 2026 (Thu) | 24.47 | 24.65 | 24.45 | 24.65 | 28,093 |
| 25th Feb 2026 (Wed) | 24.23 | 24.64 | 24.23 | 24.64 | 0 |
| 24th Feb 2026 (Tue) | 24.23 | 24.98 | 24.23 | 24.98 | 0 |
| 23rd Feb 2026 (Mon) | 24.23 | 24.70 | 24.065 | 24.67 | 36,720 |
| 20th Feb 2026 (Fri) | 24.01 | 24.36 | 23.92 | 24.34 | 33,173 |
| 19th Feb 2026 (Thu) | 24.18 | 24.36 | 24.07 | 24.20 | 59,506 |
| 18th Feb 2026 (Wed) | 23.54 | 23.99 | 23.54 | 23.97 | 32,064 |
| 17th Feb 2026 (Tue) | 23.70 | 23.89 | 23.505 | 23.63 | 39,276 |
| 16th Feb 2026 (Mon) | 23.245 | 23.80 | 23.17 | 23.73 | 54,956 |
| 13th Feb 2026 (Fri) | 23.245 | 23.80 | 23.17 | 23.73 | 54,956 |
| 12th Feb 2026 (Thu) | 23.25 | 23.52 | 23.15 | 23.30 | 35,504 |
| 11th Feb 2026 (Wed) | 23.11 | 23.36 | 23.01 | 23.27 | 38,165 |
| 10th Feb 2026 (Tue) | 22.90 | 23.21 | 22.70 | 23.09 | 30,636 |
| 9th Feb 2026 (Mon) | 22.77 | 22.84 | 22.40 | 22.80 | 74,675 |
| 6th Feb 2026 (Fri) | 22.77 | 22.805 | 22.57 | 22.77 | 43,665 |