| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.10 | 39.23 | 38.32 | 38.97 | 125,838 |
| 5th Feb 2026 (Thu) | 40.08 | 40.25 | 38.695 | 38.72 | 132,311 |
| 4th Feb 2026 (Wed) | 40.97 | 41.60 | 40.89 | 41.39 | 37,317 |
| 3rd Feb 2026 (Tue) | 40.295 | 40.91 | 40.05 | 40.56 | 44,421 |
| 2nd Feb 2026 (Mon) | 40.48 | 40.92 | 40.115 | 40.29 | 92,422 |
| 30th Jan 2026 (Fri) | 39.79 | 40.54 | 39.69 | 40.53 | 30,939 |
| 29th Jan 2026 (Thu) | 39.14 | 40.16 | 38.74 | 40.17 | 51,126 |
| 28th Jan 2026 (Wed) | 39.575 | 39.575 | 38.82 | 39.42 | 67,132 |
| 27th Jan 2026 (Tue) | 39.28 | 39.59 | 39.19 | 39.42 | 71,141 |
| 26th Jan 2026 (Mon) | 39.83 | 40.015 | 39.31 | 39.41 | 42,319 |
| 23rd Jan 2026 (Fri) | 39.32 | 39.93 | 39.24 | 39.93 | 144,877 |
| 22nd Jan 2026 (Thu) | 39.70 | 40.08 | 39.34 | 39.37 | 119,119 |
| 21st Jan 2026 (Wed) | 40.02 | 40.455 | 39.56 | 39.70 | 117,672 |
| 20th Jan 2026 (Tue) | 40.58 | 40.605 | 39.47 | 39.59 | 111,594 |
| 19th Jan 2026 (Mon) | 40.99 | 41.245 | 40.89 | 41.00 | 127,111 |
| 16th Jan 2026 (Fri) | 40.99 | 41.245 | 40.89 | 41.00 | 127,111 |
| 15th Jan 2026 (Thu) | 41.005 | 41.52 | 40.79 | 41.03 | 93,210 |
| 14th Jan 2026 (Wed) | 40.78 | 41.04 | 40.61 | 40.95 | 62,188 |
| 13th Jan 2026 (Tue) | 39.92 | 40.78 | 39.83 | 40.05 | 39,493 |
| 12th Jan 2026 (Mon) | 40.40 | 40.54 | 40.00 | 40.05 | 88,281 |
| 9th Jan 2026 (Fri) | 40.60 | 40.80 | 40.19 | 40.76 | 29,717 |
| 8th Jan 2026 (Thu) | 39.36 | 40.45 | 39.36 | 40.36 | 72,052 |
| 7th Jan 2026 (Wed) | 39.13 | 39.77 | 39.12 | 39.37 | 117,316 |
| 6th Jan 2026 (Tue) | 38.645 | 38.81 | 37.98 | 38.82 | 127,899 |
| 5th Jan 2026 (Mon) | 38.885 | 39.34 | 38.74 | 39.02 | 38,734 |
| 2nd Jan 2026 (Fri) | 38.69 | 39.28 | 38.51 | 39.03 | 62,779 |
| 1st Jan 2026 (Thu) | 39.31 | 39.41 | 38.63 | 38.72 | 45,284 |
| 31st Dec 2025 (Wed) | 39.31 | 39.41 | 38.63 | 38.72 | 45,284 |
| 30th Dec 2025 (Tue) | 39.11 | 39.815 | 39.11 | 39.73 | 57,757 |
| 29th Dec 2025 (Mon) | 39.52 | 39.535 | 38.57 | 38.97 | 153,268 |
| 26th Dec 2025 (Fri) | 39.78 | 39.78 | 39.31 | 39.44 | 61,225 |
| 25th Dec 2025 (Thu) | 39.765 | 40.02 | 39.765 | 39.82 | 31,164 |
| 24th Dec 2025 (Wed) | 39.765 | 40.02 | 39.765 | 39.82 | 31,164 |
| 23rd Dec 2025 (Tue) | 40.25 | 40.36 | 39.685 | 39.69 | 78,216 |
| 22nd Dec 2025 (Mon) | 40.79 | 40.98 | 40.32 | 40.36 | 46,557 |
| 19th Dec 2025 (Fri) | 40.975 | 41.31 | 40.74 | 41.17 | 44,095 |
| 18th Dec 2025 (Thu) | 41.42 | 41.44 | 40.89 | 40.91 | 64,070 |
| 17th Dec 2025 (Wed) | 40.915 | 41.36 | 40.89 | 41.20 | 107,288 |
| 16th Dec 2025 (Tue) | 41.19 | 41.52 | 40.71 | 40.72 | 150,061 |
| 15th Dec 2025 (Mon) | 41.52 | 41.52 | 40.91 | 41.13 | 70,862 |
| 12th Dec 2025 (Fri) | 41.92 | 41.94 | 41.01 | 41.28 | 85,273 |
| 11th Dec 2025 (Thu) | 41.01 | 41.78 | 41.01 | 41.65 | 193,162 |
| 10th Dec 2025 (Wed) | 39.66 | 40.96 | 39.66 | 40.80 | 63,618 |
| 9th Dec 2025 (Tue) | 40.09 | 40.43 | 39.535 | 39.65 | 117,694 |
| 8th Dec 2025 (Mon) | 40.50 | 40.56 | 39.77 | 39.79 | 70,446 |