| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.38 | 36.58 | 35.38 | 36.51 | 160,060 |
| 17th Jul 2025 (Thu) | 37.07 | 37.11 | 35.13 | 35.43 | 373,217 |
| 16th Jul 2025 (Wed) | 36.995 | 37.18 | 36.16 | 36.32 | 267,461 |
| 15th Jul 2025 (Tue) | 37.22 | 37.295 | 36.15 | 36.20 | 107,673 |
| 14th Jul 2025 (Mon) | 37.14 | 37.25 | 36.68 | 37.07 | 61,388 |
| 11th Jul 2025 (Fri) | 36.40 | 37.08 | 36.38 | 37.06 | 121,095 |
| 10th Jul 2025 (Thu) | 36.86 | 37.77 | 36.71 | 36.93 | 119,110 |
| 9th Jul 2025 (Wed) | 37.17 | 37.26 | 36.63 | 36.73 | 96,418 |
| 8th Jul 2025 (Tue) | 36.99 | 37.30 | 36.77 | 36.95 | 81,978 |
| 7th Jul 2025 (Mon) | 37.10 | 37.33 | 36.60 | 36.73 | 189,428 |
| 4th Jul 2025 (Fri) | 37.19 | 37.41 | 36.82 | 37.13 | 71,316 |
| 3rd Jul 2025 (Thu) | 37.19 | 37.41 | 36.82 | 37.13 | 71,316 |
| 2nd Jul 2025 (Wed) | 36.18 | 37.16 | 35.98 | 37.01 | 174,271 |
| 1st Jul 2025 (Tue) | 35.38 | 36.87 | 35.32 | 36.17 | 226,713 |
| 30th Jun 2025 (Mon) | 35.82 | 35.92 | 34.94 | 35.57 | 155,145 |
| 27th Jun 2025 (Fri) | 36.575 | 36.98 | 36.05 | 36.23 | 116,116 |
| 26th Jun 2025 (Thu) | 35.85 | 36.175 | 35.59 | 36.17 | 97,683 |
| 25th Jun 2025 (Wed) | 37.00 | 37.00 | 35.79 | 35.81 | 106,145 |
| 24th Jun 2025 (Tue) | 36.95 | 37.315 | 36.95 | 37.16 | 108,523 |
| 23rd Jun 2025 (Mon) | 36.48 | 37.06 | 36.37 | 36.95 | 90,772 |
| 20th Jun 2025 (Fri) | 36.86 | 37.06 | 36.55 | 36.55 | 129,524 |
| 19th Jun 2025 (Thu) | 36.49 | 37.19 | 36.41 | 36.70 | 84,970 |
| 18th Jun 2025 (Wed) | 36.49 | 37.19 | 36.41 | 36.70 | 84,970 |
| 17th Jun 2025 (Tue) | 36.17 | 36.64 | 36.08 | 36.34 | 119,933 |
| 16th Jun 2025 (Mon) | 36.83 | 37.12 | 36.27 | 36.35 | 106,820 |
| 13th Jun 2025 (Fri) | 36.575 | 36.84 | 36.36 | 36.62 | 103,113 |
| 12th Jun 2025 (Thu) | 36.69 | 37.02 | 36.48 | 36.94 | 108,522 |
| 11th Jun 2025 (Wed) | 37.30 | 37.60 | 36.46 | 36.68 | 162,396 |
| 10th Jun 2025 (Tue) | 36.88 | 37.25 | 36.55 | 37.11 | 108,405 |
| 9th Jun 2025 (Mon) | 36.31 | 36.82 | 36.29 | 36.60 | 95,957 |
| 6th Jun 2025 (Fri) | 36.045 | 36.30 | 35.71 | 36.03 | 59,033 |
| 5th Jun 2025 (Thu) | 35.50 | 36.00 | 35.31 | 35.55 | 75,673 |
| 4th Jun 2025 (Wed) | 35.515 | 36.01 | 35.515 | 35.70 | 99,829 |
| 3rd Jun 2025 (Tue) | 35.17 | 35.85 | 35.14 | 35.61 | 84,819 |
| 2nd Jun 2025 (Mon) | 34.89 | 35.49 | 34.63 | 35.32 | 93,950 |
| 30th May 2025 (Fri) | 34.965 | 35.375 | 34.77 | 35.24 | 161,680 |
| 29th May 2025 (Thu) | 36.20 | 36.90 | 34.91 | 35.32 | 268,697 |
| 28th May 2025 (Wed) | 35.48 | 35.98 | 35.44 | 35.75 | 144,466 |
| 27th May 2025 (Tue) | 34.91 | 35.51 | 34.91 | 35.48 | 149,079 |
| 26th May 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| 24th May 2025 (Sat) | 34.39 | 34.88 | 34.33 | 34.67 | 180,745 |
| 23rd May 2025 (Fri) | 34.39 | 34.88 | 34.33 | 34.88 | 180,745 |
| 22nd May 2025 (Thu) | 33.98 | 34.67 | 33.94 | 34.615 | 157,235 |
| 21st May 2025 (Wed) | 34.74 | 34.85 | 34.00 | 34.22 | 131,789 |
| 20th May 2025 (Tue) | 35.44 | 35.50 | 35.045 | 35.085 | 73,395 |
| 19th May 2025 (Mon) | 35.23 | 35.60 | 35.17 | 35.58 | 112,843 |