| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.54 | 33.19 | 32.47 | 33.12 | 45,001 |
| 2nd Apr 2026 (Thu) | 32.54 | 33.19 | 32.47 | 33.12 | 45,001 |
| 1st Apr 2026 (Wed) | 32.78 | 33.10 | 32.75 | 32.85 | 58,241 |
| 31st Mar 2026 (Tue) | 32.60 | 33.20 | 32.18 | 32.73 | 56,210 |
| 30th Mar 2026 (Mon) | 32.695 | 33.365 | 32.56 | 32.62 | 76,954 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 32.32 | 32.49 | 131,274 |
| 26th Mar 2026 (Thu) | 33.325 | 33.77 | 33.15 | 33.25 | 105,128 |
| 25th Mar 2026 (Wed) | 34.23 | 34.23 | 33.395 | 33.45 | 95,049 |
| 24th Mar 2026 (Tue) | 34.20 | 34.715 | 33.985 | 34.00 | 65,028 |
| 23rd Mar 2026 (Mon) | 34.46 | 35.03 | 33.99 | 34.60 | 109,785 |
| 20th Mar 2026 (Fri) | 34.49 | 34.59 | 33.64 | 33.97 | 138,993 |
| 19th Mar 2026 (Thu) | 34.15 | 34.75 | 34.02 | 34.53 | 86,389 |
| 18th Mar 2026 (Wed) | 34.53 | 34.915 | 34.29 | 34.29 | 45,960 |
| 17th Mar 2026 (Tue) | 35.21 | 35.43 | 34.85 | 34.88 | 51,170 |
| 16th Mar 2026 (Mon) | 34.85 | 35.25 | 34.76 | 34.82 | 116,964 |
| 13th Mar 2026 (Fri) | 35.54 | 35.54 | 34.45 | 34.47 | 94,247 |
| 12th Mar 2026 (Thu) | 34.83 | 35.11 | 34.72 | 34.86 | 128,528 |
| 11th Mar 2026 (Wed) | 35.45 | 35.45 | 34.785 | 35.28 | 86,504 |
| 10th Mar 2026 (Tue) | 35.57 | 36.10 | 35.20 | 35.72 | 94,499 |
| 9th Mar 2026 (Mon) | 35.31 | 35.89 | 34.915 | 35.66 | 95,359 |
| 6th Mar 2026 (Fri) | 36.38 | 36.38 | 35.58 | 36.03 | 57,189 |
| 5th Mar 2026 (Thu) | 36.92 | 37.04 | 36.41 | 36.91 | 51,876 |
| 4th Mar 2026 (Wed) | 36.76 | 37.385 | 36.56 | 37.31 | 68,548 |
| 3rd Mar 2026 (Tue) | 36.845 | 37.42 | 36.43 | 37.15 | 66,922 |
| 2nd Mar 2026 (Mon) | 37.115 | 37.78 | 36.96 | 37.65 | 53,118 |
| 27th Feb 2026 (Fri) | 37.00 | 37.83 | 36.825 | 37.47 | 88,522 |
| 26th Feb 2026 (Thu) | 37.71 | 37.91 | 37.625 | 37.88 | 54,164 |
| 25th Feb 2026 (Wed) | 37.685 | 37.685 | 37.35 | 37.35 | 0 |
| 24th Feb 2026 (Tue) | 37.685 | 37.685 | 37.14 | 37.14 | 0 |
| 23rd Feb 2026 (Mon) | 37.685 | 37.81 | 37.25 | 37.27 | 66,809 |
| 20th Feb 2026 (Fri) | 36.97 | 37.67 | 36.77 | 37.66 | 95,883 |
| 19th Feb 2026 (Thu) | 37.26 | 37.27 | 36.80 | 37.12 | 147,397 |
| 18th Feb 2026 (Wed) | 37.315 | 37.45 | 36.95 | 37.22 | 72,388 |
| 17th Feb 2026 (Tue) | 37.415 | 37.77 | 36.95 | 37.57 | 157,753 |
| 16th Feb 2026 (Mon) | 37.015 | 37.55 | 36.75 | 37.20 | 108,725 |
| 13th Feb 2026 (Fri) | 37.015 | 37.55 | 36.75 | 37.20 | 108,725 |
| 12th Feb 2026 (Thu) | 37.81 | 37.84 | 36.32 | 36.89 | 213,148 |
| 11th Feb 2026 (Wed) | 38.445 | 38.445 | 37.43 | 37.50 | 118,304 |
| 10th Feb 2026 (Tue) | 38.55 | 38.58 | 38.14 | 38.23 | 146,444 |
| 9th Feb 2026 (Mon) | 38.96 | 38.99 | 38.15 | 38.48 | 159,514 |
| 6th Feb 2026 (Fri) | 39.10 | 39.23 | 38.32 | 38.97 | 125,838 |
| 5th Feb 2026 (Thu) | 40.08 | 40.25 | 38.695 | 38.72 | 132,311 |