| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.25 | 42.43 | 41.86 | 41.98 | 111,628 |
| 18th Sep 2025 (Thu) | 42.34 | 42.67 | 42.09 | 42.52 | 75,577 |
| 17th Sep 2025 (Wed) | 43.00 | 43.33 | 42.04 | 42.28 | 81,695 |
| 16th Sep 2025 (Tue) | 42.67 | 42.91 | 42.40 | 42.79 | 85,439 |
| 15th Sep 2025 (Mon) | 43.48 | 43.48 | 42.695 | 42.85 | 83,639 |
| 12th Sep 2025 (Fri) | 43.14 | 43.79 | 43.14 | 43.36 | 99,325 |
| 11th Sep 2025 (Thu) | 42.96 | 43.66 | 42.96 | 43.53 | 100,904 |
| 10th Sep 2025 (Wed) | 42.91 | 43.06 | 42.50 | 42.71 | 122,022 |
| 9th Sep 2025 (Tue) | 42.60 | 43.08 | 42.60 | 42.72 | 174,161 |
| 8th Sep 2025 (Mon) | 42.16 | 43.03 | 42.06 | 42.98 | 160,713 |
| 5th Sep 2025 (Fri) | 42.38 | 43.03 | 42.28 | 42.89 | 143,962 |
| 4th Sep 2025 (Thu) | 41.20 | 42.155 | 41.13 | 42.08 | 187,217 |
| 3rd Sep 2025 (Wed) | 40.645 | 41.26 | 40.46 | 40.97 | 125,778 |
| 2nd Sep 2025 (Tue) | 40.77 | 40.89 | 40.07 | 40.28 | 98,765 |
| 1st Sep 2025 (Mon) | 41.45 | 41.465 | 41.13 | 41.41 | 75,139 |
| 29th Aug 2025 (Fri) | 41.45 | 41.465 | 41.13 | 41.41 | 75,139 |
| 28th Aug 2025 (Thu) | 41.75 | 41.765 | 40.825 | 41.36 | 109,230 |
| 27th Aug 2025 (Wed) | 42.25 | 42.64 | 41.51 | 41.78 | 447,179 |
| 26th Aug 2025 (Tue) | 40.16 | 40.71 | 39.95 | 40.01 | 104,365 |
| 25th Aug 2025 (Mon) | 40.47 | 40.47 | 39.88 | 40.10 | 43,355 |
| 22nd Aug 2025 (Fri) | 39.51 | 40.65 | 39.40 | 40.42 | 59,742 |
| 21st Aug 2025 (Thu) | 38.99 | 39.29 | 38.82 | 39.06 | 48,596 |
| 20th Aug 2025 (Wed) | 39.86 | 39.86 | 39.19 | 39.34 | 82,902 |
| 19th Aug 2025 (Tue) | 37.945 | 39.64 | 37.945 | 39.45 | 146,089 |
| 18th Aug 2025 (Mon) | 37.90 | 38.19 | 37.64 | 37.67 | 96,001 |
| 15th Aug 2025 (Fri) | 38.06 | 38.29 | 37.935 | 38.08 | 137,433 |
| 14th Aug 2025 (Thu) | 37.325 | 37.95 | 37.325 | 37.79 | 83,262 |
| 13th Aug 2025 (Wed) | 37.21 | 38.095 | 37.16 | 38.00 | 83,624 |
| 12th Aug 2025 (Tue) | 36.57 | 37.06 | 36.43 | 37.07 | 85,723 |
| 11th Aug 2025 (Mon) | 36.91 | 36.91 | 36.345 | 36.41 | 114,322 |
| 8th Aug 2025 (Fri) | 37.20 | 37.22 | 36.625 | 36.72 | 156,320 |
| 7th Aug 2025 (Thu) | 37.07 | 37.18 | 36.70 | 36.97 | 164,741 |
| 6th Aug 2025 (Wed) | 36.98 | 37.06 | 36.61 | 36.74 | 153,499 |
| 5th Aug 2025 (Tue) | 36.33 | 37.00 | 36.28 | 36.94 | 84,074 |
| 4th Aug 2025 (Mon) | 35.985 | 36.44 | 35.985 | 36.15 | 55,275 |
| 1st Aug 2025 (Fri) | 36.705 | 36.705 | 35.53 | 35.92 | 75,983 |
| 31st Jul 2025 (Thu) | 36.98 | 37.20 | 36.48 | 36.53 | 69,177 |
| 30th Jul 2025 (Wed) | 37.67 | 37.70 | 36.89 | 37.19 | 63,537 |
| 29th Jul 2025 (Tue) | 36.91 | 37.64 | 36.575 | 37.59 | 70,069 |
| 28th Jul 2025 (Mon) | 37.44 | 37.44 | 36.97 | 36.96 | 83,405 |
| 25th Jul 2025 (Fri) | 37.55 | 37.66 | 37.25 | 37.62 | 104,255 |
| 24th Jul 2025 (Thu) | 37.775 | 37.82 | 37.38 | 37.58 | 110,839 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.17 | 37.25 | 38.06 | 101,757 |
| 22nd Jul 2025 (Tue) | 37.08 | 37.52 | 36.82 | 37.37 | 100,419 |