| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.92 | 41.94 | 41.01 | 41.28 | 85,273 |
| 11th Dec 2025 (Thu) | 41.01 | 41.78 | 41.01 | 41.65 | 193,162 |
| 10th Dec 2025 (Wed) | 39.66 | 40.96 | 39.66 | 40.80 | 63,618 |
| 9th Dec 2025 (Tue) | 40.09 | 40.43 | 39.535 | 39.65 | 117,694 |
| 8th Dec 2025 (Mon) | 40.50 | 40.56 | 39.77 | 39.79 | 70,446 |
| 5th Dec 2025 (Fri) | 41.22 | 41.24 | 40.68 | 40.73 | 47,790 |
| 4th Dec 2025 (Thu) | 41.62 | 41.67 | 41.14 | 41.19 | 47,409 |
| 3rd Dec 2025 (Wed) | 41.29 | 41.65 | 41.15 | 41.64 | 49,289 |
| 2nd Dec 2025 (Tue) | 41.43 | 41.50 | 41.24 | 41.24 | 53,162 |
| 1st Dec 2025 (Mon) | 41.26 | 41.725 | 41.13 | 41.46 | 50,322 |
| 28th Nov 2025 (Fri) | 41.93 | 41.93 | 41.60 | 41.61 | 14,988 |
| 27th Nov 2025 (Thu) | 41.66 | 42.02 | 41.54 | 41.66 | 37,087 |
| 26th Nov 2025 (Wed) | 41.66 | 42.02 | 41.54 | 41.66 | 35,213 |
| 25th Nov 2025 (Tue) | 40.95 | 41.76 | 40.81 | 41.39 | 62,812 |
| 24th Nov 2025 (Mon) | 41.10 | 41.17 | 40.62 | 40.82 | 57,543 |
| 21st Nov 2025 (Fri) | 40.60 | 41.18 | 40.13 | 41.04 | 84,879 |
| 20th Nov 2025 (Thu) | 40.545 | 40.80 | 40.545 | 40.20 | 749 |
| 19th Nov 2025 (Wed) | 41.57 | 42.17 | 39.84 | 40.20 | 114,381 |
| 18th Nov 2025 (Tue) | 40.19 | 40.90 | 40.19 | 40.81 | 54,404 |
| 17th Nov 2025 (Mon) | 40.83 | 41.13 | 40.145 | 40.31 | 39,803 |
| 14th Nov 2025 (Fri) | 40.83 | 41.20 | 40.83 | 40.99 | 32,114 |
| 13th Nov 2025 (Thu) | 41.33 | 41.56 | 41.08 | 41.22 | 30,154 |
| 12th Nov 2025 (Wed) | 42.25 | 42.25 | 41.715 | 41.72 | 26,521 |
| 11th Nov 2025 (Tue) | 41.75 | 42.22 | 41.66 | 42.22 | 24,111 |
| 10th Nov 2025 (Mon) | 41.64 | 41.93 | 41.55 | 41.59 | 31,029 |
| 7th Nov 2025 (Fri) | 40.97 | 41.83 | 40.875 | 41.84 | 27,577 |
| 6th Nov 2025 (Thu) | 41.64 | 41.66 | 40.80 | 40.90 | 40,132 |
| 5th Nov 2025 (Wed) | 41.415 | 41.57 | 41.095 | 41.32 | 32,052 |
| 4th Nov 2025 (Tue) | 40.455 | 41.34 | 40.455 | 41.34 | 0 |
| 3rd Nov 2025 (Mon) | 40.455 | 41.34 | 40.39 | 41.34 | 58,835 |
| 31st Oct 2025 (Fri) | 40.88 | 41.37 | 40.74 | 41.32 | 91,077 |
| 30th Oct 2025 (Thu) | 41.275 | 41.68 | 41.21 | 41.30 | 59,676 |
| 29th Oct 2025 (Wed) | 42.165 | 42.25 | 41.23 | 41.47 | 82,560 |
| 28th Oct 2025 (Tue) | 42.25 | 42.55 | 41.95 | 42.49 | 77,963 |
| 27th Oct 2025 (Mon) | 42.24 | 42.65 | 42.24 | 42.53 | 80,437 |
| 24th Oct 2025 (Fri) | 42.72 | 42.82 | 42.125 | 42.20 | 115,244 |
| 23rd Oct 2025 (Thu) | 42.97 | 43.07 | 42.50 | 42.77 | 79,738 |
| 22nd Oct 2025 (Wed) | 43.50 | 43.50 | 42.765 | 42.98 | 63,166 |
| 21st Oct 2025 (Tue) | 44.095 | 44.095 | 43.15 | 43.41 | 99,999 |
| 20th Oct 2025 (Mon) | 43.52 | 44.37 | 43.45 | 44.26 | 76,249 |
| 17th Oct 2025 (Fri) | 42.935 | 43.77 | 42.72 | 43.76 | 117,987 |
| 16th Oct 2025 (Thu) | 43.49 | 43.51 | 42.48 | 43.12 | 160,743 |
| 15th Oct 2025 (Wed) | 41.33 | 42.32 | 41.33 | 42.17 | 159,803 |
| 14th Oct 2025 (Tue) | 40.42 | 41.00 | 40.155 | 40.94 | 44,326 |
| 13th Oct 2025 (Mon) | 39.67 | 40.60 | 39.67 | 40.54 | 127,332 |