| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.58 | 21.58 | 21.52 | 21.52 | 304 |
| 17th Jul 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.75 | 100 |
| 16th Jul 2025 (Wed) | 21.67 | 21.92 | 21.67 | 21.95 | 289 |
| 15th Jul 2025 (Tue) | 21.53 | 21.53 | 21.50 | 21.77 | 0 |
| 14th Jul 2025 (Mon) | 21.40 | 21.58 | 21.40 | 21.59 | 701 |
| 11th Jul 2025 (Fri) | 21.30 | 21.3272 | 21.30 | 21.3272 | 0 |
| 10th Jul 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.3272 | 100 |
| 9th Jul 2025 (Wed) | 21.00 | 21.17 | 21.00 | 21.14 | 200 |
| 8th Jul 2025 (Tue) | 21.02 | 21.02 | 20.96 | 20.94 | 1,318 |
| 7th Jul 2025 (Mon) | 21.24 | 21.24 | 20.925 | 20.925 | 0 |
| 4th Jul 2025 (Fri) | 21.24 | 21.24 | 21.09 | 21.09 | 0 |
| 3rd Jul 2025 (Thu) | 21.24 | 21.24 | 21.09 | 21.09 | 0 |
| 2nd Jul 2025 (Wed) | 21.24 | 21.24 | 21.10 | 21.10 | 22 |
| 1st Jul 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 1 |
| 30th Jun 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.17 | 110 |
| 27th Jun 2025 (Fri) | 20.85 | 21.17 | 20.85 | 21.17 | 62 |
| 26th Jun 2025 (Thu) | 20.85 | 20.9665 | 20.85 | 20.9665 | 0 |
| 25th Jun 2025 (Wed) | 20.85 | 20.9665 | 20.85 | 20.9665 | 9 |
| 24th Jun 2025 (Tue) | 20.85 | 21.10 | 20.85 | 21.10 | 98 |
| 23rd Jun 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.81 | 440 |
| 20th Jun 2025 (Fri) | 21.10 | 21.145 | 21.10 | 21.145 | 0 |
| 19th Jun 2025 (Thu) | 21.10 | 21.11 | 21.10 | 21.11 | 0 |
| 18th Jun 2025 (Wed) | 21.10 | 21.11 | 21.10 | 21.11 | 0 |
| 17th Jun 2025 (Tue) | 21.10 | 21.1327 | 21.10 | 21.1327 | 0 |
| 16th Jun 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 13th Jun 2025 (Fri) | 21.51 | 21.51 | 21.51 | 21.20 | 244 |
| 12th Jun 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.5242 | 103 |
| 11th Jun 2025 (Wed) | 21.63 | 21.63 | 21.4711 | 21.4711 | 0 |
| 10th Jun 2025 (Tue) | 21.63 | 21.65 | 21.63 | 21.6501 | 230 |
| 9th Jun 2025 (Mon) | 21.70 | 21.70 | 21.69 | 21.835 | 311 |
| 6th Jun 2025 (Fri) | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 5th Jun 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 4th Jun 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 3rd Jun 2025 (Tue) | 21.53 | 21.54 | 21.53 | 21.54 | 1 |
| 2nd Jun 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.6897 | 311 |
| 30th May 2025 (Fri) | 21.53 | 21.5407 | 21.53 | 21.5407 | 0 |
| 29th May 2025 (Thu) | 21.53 | 21.5407 | 21.53 | 21.5407 | 0 |