| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.385 | 902 |
| 5th Feb 2026 (Thu) | 21.27 | 21.27 | 21.22 | 21.23 | 167 |
| 4th Feb 2026 (Wed) | 21.36 | 21.36 | 21.2592 | 21.2592 | 0 |
| 3rd Feb 2026 (Tue) | 21.36 | 21.36 | 21.25 | 21.38 | 0 |
| 2nd Feb 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 669 |
| 30th Jan 2026 (Fri) | 21.43 | 21.44 | 21.15 | 21.23 | 209 |
| 29th Jan 2026 (Thu) | 21.54 | 21.54 | 21.4631 | 21.4631 | 0 |
| 28th Jan 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.405 | 0 |
| 27th Jan 2026 (Tue) | 21.51 | 21.51 | 21.36 | 21.405 | 598 |
| 26th Jan 2026 (Mon) | 21.69 | 21.69 | 21.69 | 21.57 | 592 |
| 23rd Jan 2026 (Fri) | 21.53 | 21.56 | 21.53 | 21.56 | 5 |
| 22nd Jan 2026 (Thu) | 21.53 | 21.54 | 21.53 | 21.50 | 602 |
| 21st Jan 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 216 |
| 20th Jan 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.38 | 0 |
| 19th Jan 2026 (Mon) | 21.55 | 21.70 | 21.44 | 21.50 | 821 |
| 16th Jan 2026 (Fri) | 21.55 | 21.70 | 21.44 | 21.50 | 821 |
| 15th Jan 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.33 | 0 |
| 14th Jan 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.24 | 244 |
| 13th Jan 2026 (Tue) | 21.23 | 21.31 | 21.23 | 21.22 | 100 |
| 12th Jan 2026 (Mon) | 21.18 | 21.25 | 21.18 | 21.22 | 200 |
| 9th Jan 2026 (Fri) | 21.25 | 21.25 | 21.24 | 21.25 | 510 |
| 8th Jan 2026 (Thu) | 21.35 | 21.35 | 21.15 | 21.24 | 1,064 |
| 7th Jan 2026 (Wed) | 21.40 | 21.40 | 21.28 | 21.33 | 1,570 |
| 6th Jan 2026 (Tue) | 21.72 | 21.73 | 21.50 | 21.47 | 0 |
| 5th Jan 2026 (Mon) | 21.60 | 21.60 | 21.55 | 21.70 | 35 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.63 | 0 |
| 1st Jan 2026 (Thu) | 21.33 | 21.42 | 21.33 | 21.42 | 0 |
| 31st Dec 2025 (Wed) | 21.33 | 21.42 | 21.33 | 21.42 | 0 |
| 30th Dec 2025 (Tue) | 21.33 | 21.33 | 21.3204 | 21.3204 | 175 |
| 29th Dec 2025 (Mon) | 21.33 | 21.40 | 21.33 | 21.40 | 0 |
| 26th Dec 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.23 | 174 |
| 25th Dec 2025 (Thu) | 21.42 | 21.42 | 21.35 | 21.20 | 277 |
| 24th Dec 2025 (Wed) | 21.42 | 21.42 | 21.35 | 21.20 | 277 |
| 23rd Dec 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 900 |
| 22nd Dec 2025 (Mon) | 21.30 | 21.30 | 21.28 | 21.25 | 500 |
| 19th Dec 2025 (Fri) | 21.44 | 21.44 | 21.2212 | 21.2212 | 99 |
| 18th Dec 2025 (Thu) | 21.44 | 21.44 | 21.30 | 21.30 | 1 |
| 17th Dec 2025 (Wed) | 21.44 | 21.45 | 21.22 | 21.21 | 1,830 |
| 16th Dec 2025 (Tue) | 21.43 | 21.43 | 21.40 | 21.584 | 125 |
| 15th Dec 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.65 | 536 |
| 12th Dec 2025 (Fri) | 21.52 | 21.78 | 21.52 | 21.78 | 2 |
| 11th Dec 2025 (Thu) | 21.52 | 21.91 | 21.52 | 21.91 | 0 |
| 10th Dec 2025 (Wed) | 21.52 | 21.77 | 21.52 | 21.77 | 0 |
| 9th Dec 2025 (Tue) | 21.52 | 21.52 | 21.50 | 21.50 | 1,008 |
| 8th Dec 2025 (Mon) | 21.40 | 21.56 | 21.40 | 21.56 | 183 |