| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.51 | 22.51 | 22.35 | 22.35 | 10 |
| 5th Feb 2026 (Thu) | 22.51 | 22.51 | 22.47 | 22.40 | 0 |
| 4th Feb 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.56 | 450 |
| 3rd Feb 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 4 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.495 | 22.495 | 0 |
| 30th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.56 | 0 |
| 29th Jan 2026 (Thu) | 22.49 | 22.50 | 22.49 | 22.50 | 0 |
| 28th Jan 2026 (Wed) | 22.51 | 22.51 | 22.50 | 22.50 | 0 |
| 27th Jan 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.50 | 200 |
| 26th Jan 2026 (Mon) | 22.50 | 22.56 | 22.50 | 22.56 | 0 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.685 | 22.50 | 22.685 | 0 |
| 22nd Jan 2026 (Thu) | 22.50 | 22.51 | 22.50 | 22.51 | 0 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20th Jan 2026 (Tue) | 22.33 | 22.70 | 22.33 | 22.70 | 0 |
| 19th Jan 2026 (Mon) | 22.33 | 22.7499 | 22.33 | 22.7499 | 5 |
| 16th Jan 2026 (Fri) | 22.33 | 22.7499 | 22.33 | 22.7499 | 5 |
| 15th Jan 2026 (Thu) | 22.33 | 22.565 | 22.33 | 22.565 | 0 |
| 14th Jan 2026 (Wed) | 22.33 | 22.33 | 22.30 | 22.30 | 0 |
| 13th Jan 2026 (Tue) | 22.33 | 22.34 | 22.33 | 22.45 | 114 |
| 12th Jan 2026 (Mon) | 22.40 | 22.48 | 22.35 | 22.45 | 406 |
| 9th Jan 2026 (Fri) | 22.34 | 22.35 | 22.34 | 22.5211 | 0 |
| 8th Jan 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.43 | 125 |
| 7th Jan 2026 (Wed) | 22.60 | 22.61 | 22.60 | 22.61 | 12 |
| 6th Jan 2026 (Tue) | 22.60 | 22.6301 | 22.60 | 22.6301 | 0 |
| 5th Jan 2026 (Mon) | 22.60 | 22.61 | 22.60 | 22.61 | 0 |
| 2nd Jan 2026 (Fri) | 22.60 | 22.61 | 22.60 | 22.61 | 0 |
| 1st Jan 2026 (Thu) | 22.60 | 22.98 | 22.60 | 22.98 | 0 |
| 31st Dec 2025 (Wed) | 22.60 | 22.98 | 22.60 | 22.98 | 0 |
| 30th Dec 2025 (Tue) | 22.60 | 22.695 | 22.60 | 22.695 | 90 |
| 29th Dec 2025 (Mon) | 22.60 | 22.60 | 22.48 | 22.48 | 360 |
| 26th Dec 2025 (Fri) | 22.60 | 22.79 | 22.60 | 22.79 | 0 |
| 25th Dec 2025 (Thu) | 22.60 | 22.65 | 22.60 | 22.65 | 0 |
| 24th Dec 2025 (Wed) | 22.60 | 22.65 | 22.60 | 22.65 | 0 |
| 23rd Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,000 |
| 22nd Dec 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.55 | 112 |
| 19th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 18th Dec 2025 (Thu) | 22.64 | 22.73 | 22.64 | 22.73 | 0 |
| 17th Dec 2025 (Wed) | 22.64 | 22.64 | 22.60 | 22.5763 | 519 |
| 16th Dec 2025 (Tue) | 22.78 | 22.78 | 22.77 | 22.8384 | 301 |
| 15th Dec 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.81 | 102 |
| 12th Dec 2025 (Fri) | 22.84 | 22.8582 | 22.84 | 22.8582 | 0 |
| 11th Dec 2025 (Thu) | 22.84 | 23.35 | 22.84 | 23.35 | 0 |
| 10th Dec 2025 (Wed) | 22.84 | 23.00 | 22.84 | 23.00 | 0 |
| 9th Dec 2025 (Tue) | 22.84 | 22.95 | 22.84 | 23.00 | 677 |
| 8th Dec 2025 (Mon) | 22.45 | 22.8286 | 22.45 | 22.8286 | 1 |