| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.79 | 22.80 | 22.79 | 22.4801 | 277 |
| 17th Jul 2025 (Thu) | 22.95 | 22.95 | 22.81 | 22.81 | 80 |
| 16th Jul 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.94 | 206 |
| 15th Jul 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 14th Jul 2025 (Mon) | 22.70 | 22.70 | 22.66 | 22.66 | 0 |
| 11th Jul 2025 (Fri) | 22.70 | 22.70 | 22.67 | 22.67 | 0 |
| 10th Jul 2025 (Thu) | 22.70 | 22.70 | 22.43 | 22.43 | 109 |
| 9th Jul 2025 (Wed) | 22.70 | 22.70 | 22.65 | 22.65 | 0 |
| 8th Jul 2025 (Tue) | 22.70 | 22.70 | 22.35 | 22.35 | 4 |
| 7th Jul 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 228 |
| 4th Jul 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.936 | 125 |
| 3rd Jul 2025 (Thu) | 22.63 | 22.63 | 22.63 | 22.936 | 125 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.00 | 22.55 | 22.55 | 21 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 22.47 | 22.47 | 0 |
| 30th Jun 2025 (Mon) | 23.00 | 23.00 | 22.395 | 22.395 | 35 |
| 27th Jun 2025 (Fri) | 23.00 | 23.00 | 22.368 | 22.368 | 24 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 22.33 | 22.33 | 0 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 22.37 | 22.37 | 4 |
| 24th Jun 2025 (Tue) | 23.00 | 23.00 | 22.37 | 22.37 | 24 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 22.275 | 22.275 | 1 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 22.3528 | 22.3528 | 0 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 22.3259 | 22.3259 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 22.3259 | 22.3259 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 22.319 | 22.319 | 0 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 22.31 | 22.31 | 100 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 22.55 | 22.55 | 333 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 22.7935 | 22.7935 | 0 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 22.91 | 22.91 | 0 |
| 9th Jun 2025 (Mon) | 23.00 | 23.00 | 22.9755 | 22.9755 | 0 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 22.82 | 22.82 | 0 |
| 5th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.99 | 24 |
| 4th Jun 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| 3rd Jun 2025 (Tue) | 23.07 | 23.07 | 22.7349 | 22.7349 | 180 |
| 2nd Jun 2025 (Mon) | 23.07 | 23.07 | 22.85 | 22.85 | 25 |
| 30th May 2025 (Fri) | 23.07 | 23.07 | 23.00 | 23.00 | 0 |
| 29th May 2025 (Thu) | 23.07 | 23.07 | 23.07 | 23.06 | 218 |