| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.53 | 53.53 | 52.985 | 53.36 | 5,578 |
| 17th Jul 2025 (Thu) | 53.51 | 53.51 | 53.19 | 53.19 | 3,264 |
| 16th Jul 2025 (Wed) | 54.12 | 54.12 | 53.10 | 53.22 | 3,938 |
| 15th Jul 2025 (Tue) | 55.00 | 55.00 | 54.41 | 54.18 | 3,845 |
| 14th Jul 2025 (Mon) | 54.68 | 55.00 | 54.03 | 54.88 | 3,510 |
| 11th Jul 2025 (Fri) | 54.25 | 54.88 | 54.25 | 54.68 | 6,393 |
| 10th Jul 2025 (Thu) | 54.00 | 54.62 | 54.00 | 54.33 | 4,525 |
| 9th Jul 2025 (Wed) | 53.01 | 53.98 | 52.89 | 54.04 | 4,734 |
| 8th Jul 2025 (Tue) | 52.675 | 53.57 | 52.675 | 53.05 | 4,477 |
| 7th Jul 2025 (Mon) | 52.16 | 52.80 | 52.16 | 52.78 | 6,002 |
| 4th Jul 2025 (Fri) | 51.41 | 52.61 | 51.41 | 52.76 | 2,807 |
| 3rd Jul 2025 (Thu) | 51.41 | 52.61 | 51.41 | 52.76 | 2,807 |
| 2nd Jul 2025 (Wed) | 49.495 | 51.37 | 49.44 | 51.41 | 13,014 |
| 1st Jul 2025 (Tue) | 48.84 | 50.20 | 48.84 | 49.70 | 6,312 |
| 30th Jun 2025 (Mon) | 49.055 | 50.00 | 48.71 | 48.71 | 17,187 |
| 27th Jun 2025 (Fri) | 49.28 | 49.28 | 48.58 | 49.31 | 5,170 |
| 26th Jun 2025 (Thu) | 49.055 | 49.12 | 48.99 | 49.34 | 5,108 |
| 25th Jun 2025 (Wed) | 48.83 | 50.10 | 48.83 | 49.20 | 14,194 |
| 24th Jun 2025 (Tue) | 47.63 | 49.69 | 47.63 | 49.17 | 11,682 |
| 23rd Jun 2025 (Mon) | 49.12 | 49.22 | 48.47 | 48.50 | 5,708 |
| 20th Jun 2025 (Fri) | 49.25 | 49.45 | 48.90 | 49.07 | 5,160 |
| 19th Jun 2025 (Thu) | 48.84 | 49.83 | 48.84 | 49.53 | 7,608 |
| 18th Jun 2025 (Wed) | 48.84 | 49.83 | 48.84 | 49.53 | 7,608 |
| 17th Jun 2025 (Tue) | 48.00 | 48.64 | 47.86 | 48.44 | 5,772 |
| 16th Jun 2025 (Mon) | 46.78 | 47.95 | 46.78 | 47.72 | 7,054 |
| 13th Jun 2025 (Fri) | 45.545 | 47.07 | 45.355 | 47.00 | 11,696 |
| 12th Jun 2025 (Thu) | 45.165 | 45.21 | 44.66 | 45.09 | 7,086 |
| 11th Jun 2025 (Wed) | 45.30 | 45.545 | 45.12 | 45.52 | 3,481 |
| 10th Jun 2025 (Tue) | 44.49 | 44.83 | 44.49 | 44.81 | 3,040 |
| 9th Jun 2025 (Mon) | 43.62 | 44.05 | 43.60 | 43.79 | 3,884 |
| 6th Jun 2025 (Fri) | 43.06 | 43.48 | 43.00 | 43.47 | 4,792 |
| 5th Jun 2025 (Thu) | 42.685 | 43.34 | 42.685 | 42.68 | 4,168 |
| 4th Jun 2025 (Wed) | 42.78 | 42.85 | 42.53 | 42.97 | 7,965 |
| 3rd Jun 2025 (Tue) | 42.88 | 43.30 | 42.86 | 43.20 | 7,948 |
| 2nd Jun 2025 (Mon) | 41.25 | 41.87 | 41.25 | 41.70 | 9,964 |
| 30th May 2025 (Fri) | 41.21 | 42.24 | 41.21 | 42.14 | 5,785 |
| 29th May 2025 (Thu) | 40.15 | 41.12 | 40.15 | 41.11 | 5,136 |
| 28th May 2025 (Wed) | 40.59 | 40.62 | 38.92 | 39.76 | 19,811 |
| 27th May 2025 (Tue) | 41.92 | 42.64 | 41.92 | 42.46 | 7,455 |
| 26th May 2025 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| 24th May 2025 (Sat) | 41.52 | 41.62 | 41.52 | 41.58 | 5,774 |
| 23rd May 2025 (Fri) | 41.52 | 41.62 | 41.52 | 41.62 | 5,774 |
| 22nd May 2025 (Thu) | 41.54 | 41.79 | 41.51 | 41.77 | 8,858 |
| 21st May 2025 (Wed) | 41.545 | 42.01 | 41.545 | 41.87 | 7,212 |
| 20th May 2025 (Tue) | 41.39 | 42.64 | 41.39 | 42.64 | 9,680 |
| 19th May 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 3,681 |