| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.60 | 30.71 | 30.29 | 30.53 | 8,946 |
| 18th Sep 2025 (Thu) | 30.66 | 31.16 | 30.44 | 30.80 | 13,808 |
| 17th Sep 2025 (Wed) | 30.73 | 30.94 | 30.08 | 30.08 | 13,534 |
| 16th Sep 2025 (Tue) | 30.63 | 31.24 | 30.38 | 30.46 | 8,936 |
| 15th Sep 2025 (Mon) | 60.71 | 61.71 | 60.71 | 61.10 | 2,663 |
| 12th Sep 2025 (Fri) | 61.21 | 61.27 | 60.49 | 60.83 | 5,591 |
| 11th Sep 2025 (Thu) | 61.30 | 61.78 | 61.15 | 61.73 | 5,598 |
| 10th Sep 2025 (Wed) | 60.69 | 61.30 | 60.54 | 60.96 | 11,481 |
| 9th Sep 2025 (Tue) | 61.75 | 61.75 | 60.94 | 61.01 | 7,742 |
| 8th Sep 2025 (Mon) | 62.14 | 62.34 | 61.77 | 62.00 | 6,658 |
| 5th Sep 2025 (Fri) | 63.50 | 63.50 | 61.53 | 61.67 | 6,977 |
| 4th Sep 2025 (Thu) | 61.36 | 63.65 | 61.36 | 63.60 | 7,094 |
| 3rd Sep 2025 (Wed) | 62.28 | 62.33 | 61.68 | 61.71 | 6,038 |
| 2nd Sep 2025 (Tue) | 62.12 | 63.12 | 62.12 | 62.69 | 2,690 |
| 1st Sep 2025 (Mon) | 63.025 | 63.025 | 62.86 | 62.57 | 2,427 |
| 29th Aug 2025 (Fri) | 63.025 | 63.025 | 62.86 | 62.57 | 2,427 |
| 28th Aug 2025 (Thu) | 61.23 | 64.705 | 61.23 | 64.11 | 10,541 |
| 27th Aug 2025 (Wed) | 60.51 | 61.15 | 60.00 | 60.84 | 13,724 |
| 26th Aug 2025 (Tue) | 60.65 | 61.10 | 59.835 | 60.98 | 15,628 |
| 25th Aug 2025 (Mon) | 60.88 | 61.30 | 60.38 | 60.68 | 8,809 |
| 22nd Aug 2025 (Fri) | 57.73 | 59.91 | 57.73 | 59.90 | 7,217 |
| 21st Aug 2025 (Thu) | 56.68 | 57.37 | 56.58 | 57.11 | 5,260 |
| 20th Aug 2025 (Wed) | 56.10 | 56.49 | 56.07 | 56.28 | 2,894 |
| 19th Aug 2025 (Tue) | 56.13 | 56.19 | 55.87 | 55.96 | 1,756 |
| 18th Aug 2025 (Mon) | 55.15 | 56.84 | 55.15 | 56.33 | 4,455 |
| 15th Aug 2025 (Fri) | 54.35 | 55.00 | 54.35 | 55.01 | 5,230 |
| 14th Aug 2025 (Thu) | 54.475 | 54.945 | 53.76 | 54.98 | 4,103 |
| 13th Aug 2025 (Wed) | 54.63 | 55.115 | 54.63 | 54.81 | 2,562 |
| 12th Aug 2025 (Tue) | 53.77 | 54.50 | 53.77 | 54.25 | 4,045 |
| 11th Aug 2025 (Mon) | 52.31 | 53.43 | 52.31 | 53.25 | 4,019 |
| 8th Aug 2025 (Fri) | 51.51 | 52.54 | 51.43 | 52.52 | 3,711 |
| 7th Aug 2025 (Thu) | 51.46 | 51.72 | 51.34 | 51.48 | 3,016 |
| 6th Aug 2025 (Wed) | 52.21 | 52.21 | 51.17 | 51.47 | 3,471 |
| 5th Aug 2025 (Tue) | 51.59 | 52.09 | 51.59 | 51.95 | 2,641 |
| 4th Aug 2025 (Mon) | 51.46 | 51.46 | 51.46 | 51.27 | 3,529 |
| 1st Aug 2025 (Fri) | 50.77 | 51.19 | 50.65 | 50.99 | 2,566 |
| 31st Jul 2025 (Thu) | 52.25 | 52.27 | 51.70 | 52.28 | 6,015 |
| 30th Jul 2025 (Wed) | 53.91 | 54.24 | 53.26 | 53.43 | 2,129 |
| 29th Jul 2025 (Tue) | 54.37 | 54.44 | 54.17 | 54.33 | 2,913 |
| 28th Jul 2025 (Mon) | 54.30 | 54.39 | 54.08 | 54.35 | 2,327 |
| 25th Jul 2025 (Fri) | 53.88 | 54.14 | 53.88 | 54.12 | 3,415 |
| 24th Jul 2025 (Thu) | 54.43 | 54.43 | 53.615 | 53.55 | 4,126 |
| 23rd Jul 2025 (Wed) | 54.935 | 55.27 | 54.935 | 55.20 | 4,266 |
| 22nd Jul 2025 (Tue) | 55.00 | 55.00 | 54.10 | 54.03 | 4,306 |