| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.64 | 33.79 | 33.14 | 33.38 | 6,906 |
| 11th Dec 2025 (Thu) | 33.61 | 34.12 | 33.14 | 33.31 | 11,916 |
| 10th Dec 2025 (Wed) | 33.00 | 33.66 | 32.43 | 33.30 | 7,126 |
| 9th Dec 2025 (Tue) | 32.99 | 33.25 | 32.36 | 32.59 | 9,496 |
| 8th Dec 2025 (Mon) | 33.985 | 34.81 | 32.31 | 32.28 | 16,067 |
| 5th Dec 2025 (Fri) | 34.855 | 34.855 | 33.24 | 33.68 | 14,816 |
| 4th Dec 2025 (Thu) | 35.22 | 36.50 | 33.775 | 35.07 | 22,070 |
| 3rd Dec 2025 (Wed) | 33.64 | 33.78 | 33.26 | 33.50 | 7,658 |
| 2nd Dec 2025 (Tue) | 33.07 | 33.74 | 32.82 | 33.69 | 6,927 |
| 1st Dec 2025 (Mon) | 32.96 | 33.33 | 32.96 | 33.37 | 5,489 |
| 28th Nov 2025 (Fri) | 32.77 | 33.01 | 32.59 | 32.99 | 2,610 |
| 27th Nov 2025 (Thu) | 32.93 | 33.51 | 32.92 | 33.00 | 10,478 |
| 26th Nov 2025 (Wed) | 32.93 | 33.51 | 32.92 | 33.00 | 13,838 |
| 25th Nov 2025 (Tue) | 31.85 | 32.81 | 31.85 | 32.69 | 8,058 |
| 24th Nov 2025 (Mon) | 32.17 | 32.21 | 31.74 | 31.81 | 6,692 |
| 21st Nov 2025 (Fri) | 31.79 | 32.48 | 31.79 | 32.34 | 2,602 |
| 20th Nov 2025 (Thu) | 31.60 | 32.07 | 31.60 | 32.07 | 3 |
| 19th Nov 2025 (Wed) | 31.60 | 32.29 | 31.52 | 32.07 | 3,432 |
| 18th Nov 2025 (Tue) | 32.01 | 32.25 | 31.92 | 32.02 | 1,646 |
| 17th Nov 2025 (Mon) | 33.13 | 33.17 | 32.105 | 32.16 | 1,579 |
| 14th Nov 2025 (Fri) | 32.75 | 33.23 | 32.75 | 33.23 | 1,871 |
| 13th Nov 2025 (Thu) | 33.515 | 33.515 | 32.29 | 32.68 | 1,604 |
| 12th Nov 2025 (Wed) | 33.80 | 33.80 | 33.30 | 33.29 | 3,902 |
| 11th Nov 2025 (Tue) | 32.74 | 33.965 | 32.74 | 33.72 | 7,155 |
| 10th Nov 2025 (Mon) | 32.13 | 33.23 | 32.13 | 32.93 | 7,369 |
| 7th Nov 2025 (Fri) | 31.48 | 32.14 | 31.48 | 32.04 | 930 |
| 6th Nov 2025 (Thu) | 32.66 | 32.66 | 31.72 | 31.71 | 2,417 |
| 5th Nov 2025 (Wed) | 32.47 | 32.74 | 32.14 | 32.34 | 7,046 |
| 4th Nov 2025 (Tue) | 32.23 | 32.27 | 32.23 | 32.27 | 0 |
| 3rd Nov 2025 (Mon) | 32.23 | 32.29 | 31.89 | 32.27 | 2,223 |
| 31st Oct 2025 (Fri) | 32.08 | 32.17 | 31.98 | 32.03 | 3,014 |
| 30th Oct 2025 (Thu) | 31.84 | 31.98 | 31.72 | 31.99 | 4,801 |
| 29th Oct 2025 (Wed) | 31.74 | 32.455 | 31.73 | 31.79 | 4,842 |
| 28th Oct 2025 (Tue) | 31.915 | 32.06 | 31.90 | 31.97 | 2,364 |
| 27th Oct 2025 (Mon) | 32.25 | 32.34 | 31.64 | 31.79 | 5,499 |
| 24th Oct 2025 (Fri) | 31.97 | 32.10 | 31.795 | 32.10 | 6,024 |
| 23rd Oct 2025 (Thu) | 31.815 | 32.06 | 31.815 | 31.85 | 5,750 |
| 22nd Oct 2025 (Wed) | 30.91 | 31.22 | 30.46 | 31.29 | 2,874 |
| 21st Oct 2025 (Tue) | 31.96 | 31.96 | 30.85 | 30.97 | 9,565 |
| 20th Oct 2025 (Mon) | 32.10 | 32.39 | 32.06 | 32.37 | 6,689 |
| 17th Oct 2025 (Fri) | 32.23 | 32.23 | 31.53 | 32.02 | 8,201 |
| 16th Oct 2025 (Thu) | 33.525 | 33.77 | 32.225 | 32.33 | 5,452 |
| 15th Oct 2025 (Wed) | 33.43 | 33.64 | 32.565 | 33.35 | 9,250 |
| 14th Oct 2025 (Tue) | 31.79 | 32.94 | 31.79 | 32.87 | 8,814 |
| 13th Oct 2025 (Mon) | 30.51 | 31.95 | 30.51 | 31.69 | 12,551 |