| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.63 | 36.17 | 34.63 | 35.54 | 3,978 |
| 5th Feb 2026 (Thu) | 34.03 | 34.84 | 34.03 | 34.59 | 5,840 |
| 4th Feb 2026 (Wed) | 35.04 | 35.04 | 34.015 | 34.36 | 5,398 |
| 3rd Feb 2026 (Tue) | 34.01 | 34.40 | 32.97 | 34.52 | 2,320 |
| 2nd Feb 2026 (Mon) | 33.52 | 34.74 | 33.49 | 34.31 | 5,689 |
| 30th Jan 2026 (Fri) | 33.91 | 34.25 | 33.25 | 33.81 | 2,693 |
| 29th Jan 2026 (Thu) | 33.87 | 34.35 | 33.59 | 34.38 | 412 |
| 28th Jan 2026 (Wed) | 33.62 | 33.73 | 33.46 | 33.46 | 4,548 |
| 27th Jan 2026 (Tue) | 33.55 | 33.55 | 33.17 | 33.46 | 11,350 |
| 26th Jan 2026 (Mon) | 33.80 | 33.80 | 33.53 | 33.40 | 3,240 |
| 23rd Jan 2026 (Fri) | 34.44 | 34.46 | 33.965 | 34.00 | 3,543 |
| 22nd Jan 2026 (Thu) | 35.01 | 35.12 | 34.56 | 34.56 | 9,468 |
| 21st Jan 2026 (Wed) | 34.55 | 35.10 | 34.55 | 34.99 | 2,985 |
| 20th Jan 2026 (Tue) | 33.26 | 33.82 | 33.22 | 33.53 | 3,607 |
| 19th Jan 2026 (Mon) | 33.46 | 33.59 | 33.25 | 33.59 | 2,129 |
| 16th Jan 2026 (Fri) | 33.46 | 33.59 | 33.25 | 33.59 | 2,129 |
| 15th Jan 2026 (Thu) | 33.39 | 33.77 | 33.39 | 33.74 | 3,462 |
| 14th Jan 2026 (Wed) | 33.86 | 33.86 | 33.31 | 33.40 | 4,131 |
| 13th Jan 2026 (Tue) | 33.79 | 34.04 | 33.56 | 33.54 | 4,445 |
| 12th Jan 2026 (Mon) | 32.77 | 33.73 | 32.77 | 33.54 | 6,975 |
| 9th Jan 2026 (Fri) | 32.39 | 33.51 | 32.39 | 33.10 | 5,596 |
| 8th Jan 2026 (Thu) | 31.95 | 32.69 | 31.95 | 32.70 | 6,929 |
| 7th Jan 2026 (Wed) | 31.89 | 32.20 | 31.55 | 31.88 | 8,740 |
| 6th Jan 2026 (Tue) | 31.70 | 32.12 | 31.30 | 32.04 | 10,303 |
| 5th Jan 2026 (Mon) | 32.43 | 32.43 | 31.68 | 31.92 | 11,220 |
| 2nd Jan 2026 (Fri) | 32.38 | 32.625 | 32.05 | 32.40 | 6,159 |
| 1st Jan 2026 (Thu) | 32.63 | 32.63 | 32.12 | 32.32 | 5,710 |
| 31st Dec 2025 (Wed) | 32.63 | 32.63 | 32.12 | 32.32 | 5,710 |
| 30th Dec 2025 (Tue) | 33.235 | 33.285 | 32.74 | 32.73 | 7,637 |
| 29th Dec 2025 (Mon) | 34.195 | 34.195 | 33.23 | 33.27 | 6,665 |
| 26th Dec 2025 (Fri) | 33.99 | 34.24 | 33.85 | 34.18 | 7,170 |
| 25th Dec 2025 (Thu) | 34.15 | 34.23 | 34.10 | 34.13 | 3,913 |
| 24th Dec 2025 (Wed) | 34.15 | 34.23 | 34.10 | 34.13 | 3,913 |
| 23rd Dec 2025 (Tue) | 34.31 | 34.53 | 34.25 | 34.33 | 7,592 |
| 22nd Dec 2025 (Mon) | 34.185 | 34.63 | 33.99 | 34.36 | 8,153 |
| 19th Dec 2025 (Fri) | 33.96 | 33.96 | 33.41 | 33.91 | 12,411 |
| 18th Dec 2025 (Thu) | 34.125 | 34.25 | 33.78 | 33.91 | 6,560 |
| 17th Dec 2025 (Wed) | 33.40 | 34.30 | 33.40 | 34.06 | 11,569 |
| 16th Dec 2025 (Tue) | 33.345 | 33.56 | 33.04 | 33.12 | 7,121 |
| 15th Dec 2025 (Mon) | 33.40 | 33.68 | 33.30 | 33.56 | 7,631 |
| 12th Dec 2025 (Fri) | 33.64 | 33.79 | 33.14 | 33.38 | 6,906 |
| 11th Dec 2025 (Thu) | 33.61 | 34.12 | 33.14 | 33.31 | 11,916 |
| 10th Dec 2025 (Wed) | 33.00 | 33.66 | 32.43 | 33.30 | 7,126 |
| 9th Dec 2025 (Tue) | 32.99 | 33.25 | 32.36 | 32.59 | 9,496 |
| 8th Dec 2025 (Mon) | 33.985 | 34.81 | 32.31 | 32.28 | 16,067 |