| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.69 | 45.59 | 44.69 | 45.41 | 8,077 |
| 2nd Apr 2026 (Thu) | 44.69 | 45.59 | 44.69 | 45.41 | 8,077 |
| 1st Apr 2026 (Wed) | 44.63 | 44.755 | 42.16 | 44.46 | 8,924 |
| 31st Mar 2026 (Tue) | 48.46 | 48.46 | 45.11 | 45.57 | 6,475 |
| 30th Mar 2026 (Mon) | 47.84 | 47.84 | 46.12 | 47.64 | 10,583 |
| 27th Mar 2026 (Fri) | 44.00 | 47.72 | 44.00 | 47.73 | 14,415 |
| 26th Mar 2026 (Thu) | 41.11 | 44.54 | 41.11 | 44.08 | 10,531 |
| 25th Mar 2026 (Wed) | 40.57 | 41.34 | 40.41 | 41.38 | 8,447 |
| 24th Mar 2026 (Tue) | 39.15 | 41.15 | 39.15 | 40.76 | 5,292 |
| 23rd Mar 2026 (Mon) | 38.71 | 39.86 | 38.71 | 39.41 | 2,384 |
| 20th Mar 2026 (Fri) | 40.76 | 40.76 | 38.48 | 38.71 | 2,483 |
| 19th Mar 2026 (Thu) | 41.44 | 41.75 | 40.44 | 40.68 | 2,836 |
| 18th Mar 2026 (Wed) | 41.38 | 41.79 | 40.76 | 40.84 | 3,546 |
| 17th Mar 2026 (Tue) | 41.005 | 41.355 | 40.91 | 41.18 | 7,745 |
| 16th Mar 2026 (Mon) | 40.55 | 40.865 | 40.03 | 40.04 | 3,064 |
| 13th Mar 2026 (Fri) | 39.54 | 40.50 | 39.00 | 40.33 | 3,903 |
| 12th Mar 2026 (Thu) | 40.07 | 40.20 | 39.32 | 39.55 | 3,532 |
| 11th Mar 2026 (Wed) | 38.31 | 39.72 | 38.105 | 39.66 | 2,791 |
| 10th Mar 2026 (Tue) | 37.22 | 38.40 | 36.99 | 38.05 | 2,184 |
| 9th Mar 2026 (Mon) | 36.815 | 37.92 | 36.785 | 37.35 | 1,681 |
| 6th Mar 2026 (Fri) | 36.70 | 37.65 | 36.535 | 37.38 | 1,058 |
| 5th Mar 2026 (Thu) | 37.56 | 37.56 | 36.75 | 37.29 | 459 |
| 4th Mar 2026 (Wed) | 36.36 | 37.72 | 36.30 | 37.54 | 6,379 |
| 3rd Mar 2026 (Tue) | 34.72 | 36.46 | 34.49 | 36.17 | 1,679 |
| 2nd Mar 2026 (Mon) | 36.125 | 36.31 | 35.87 | 35.85 | 2,721 |
| 27th Feb 2026 (Fri) | 35.07 | 35.56 | 35.07 | 35.56 | 3,235 |
| 26th Feb 2026 (Thu) | 35.39 | 35.715 | 35.30 | 35.75 | 4,567 |
| 25th Feb 2026 (Wed) | 34.01 | 35.14 | 34.01 | 35.14 | 0 |
| 24th Feb 2026 (Tue) | 34.01 | 34.35 | 34.01 | 34.35 | 0 |
| 23rd Feb 2026 (Mon) | 34.01 | 34.01 | 33.26 | 33.83 | 6,843 |
| 20th Feb 2026 (Fri) | 33.88 | 34.20 | 33.66 | 34.18 | 5,768 |
| 19th Feb 2026 (Thu) | 33.48 | 34.16 | 33.48 | 34.12 | 6,091 |
| 18th Feb 2026 (Wed) | 33.62 | 33.62 | 33.12 | 33.51 | 3,658 |
| 17th Feb 2026 (Tue) | 32.97 | 33.33 | 32.63 | 33.10 | 3,142 |
| 16th Feb 2026 (Mon) | 32.51 | 33.315 | 32.51 | 33.17 | 2,065 |
| 13th Feb 2026 (Fri) | 32.51 | 33.315 | 32.51 | 33.17 | 2,065 |
| 12th Feb 2026 (Thu) | 35.695 | 35.695 | 32.94 | 32.89 | 1,399 |
| 11th Feb 2026 (Wed) | 35.40 | 36.24 | 35.33 | 35.68 | 8,789 |
| 10th Feb 2026 (Tue) | 35.45 | 35.48 | 35.10 | 35.11 | 9,141 |
| 9th Feb 2026 (Mon) | 35.565 | 35.77 | 35.24 | 35.36 | 10,265 |
| 6th Feb 2026 (Fri) | 34.63 | 36.17 | 34.63 | 35.54 | 3,978 |
| 5th Feb 2026 (Thu) | 34.03 | 34.84 | 34.03 | 34.59 | 5,840 |