| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.92 | 6.975 | 6.92 | 6.9697 | 909 |
| 17th Jul 2025 (Thu) | 7.089 | 7.089 | 6.93 | 6.9455 | 2,641 |
| 16th Jul 2025 (Wed) | 7.08 | 7.08 | 7.0743 | 7.0743 | 0 |
| 15th Jul 2025 (Tue) | 7.08 | 7.10 | 7.05 | 7.1029 | 1,240 |
| 14th Jul 2025 (Mon) | 7.30 | 7.37 | 7.235 | 7.235 | 1,200 |
| 11th Jul 2025 (Fri) | 7.24 | 7.24 | 7.23 | 7.2204 | 66 |
| 10th Jul 2025 (Thu) | 7.21 | 7.21 | 7.16 | 7.15 | 226 |
| 9th Jul 2025 (Wed) | 7.10 | 7.20 | 7.10 | 7.105 | 1,932 |
| 8th Jul 2025 (Tue) | 7.215 | 7.215 | 7.195 | 7.1942 | 315 |
| 7th Jul 2025 (Mon) | 7.20 | 7.29 | 7.20 | 7.265 | 1,967 |
| 4th Jul 2025 (Fri) | 7.20 | 7.20 | 7.12 | 7.15 | 1,636 |
| 3rd Jul 2025 (Thu) | 7.20 | 7.20 | 7.12 | 7.15 | 1,636 |
| 2nd Jul 2025 (Wed) | 7.51 | 7.51 | 7.335 | 7.335 | 5,187 |
| 1st Jul 2025 (Tue) | 7.39 | 7.59 | 7.39 | 7.49 | 630 |
| 30th Jun 2025 (Mon) | 7.38 | 7.38 | 7.33 | 7.35 | 1,611 |
| 27th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.5119 | 118 |
| 26th Jun 2025 (Thu) | 7.50 | 7.515 | 7.48 | 7.4784 | 518 |
| 25th Jun 2025 (Wed) | 7.61 | 7.64 | 7.59 | 7.595 | 2,716 |
| 24th Jun 2025 (Tue) | 7.94 | 7.94 | 7.80 | 7.805 | 1,473 |
| 23rd Jun 2025 (Mon) | 8.20 | 8.22 | 8.10 | 8.1098 | 699 |
| 20th Jun 2025 (Fri) | 8.27 | 8.34 | 8.27 | 8.29 | 624 |
| 19th Jun 2025 (Thu) | 8.21 | 8.28 | 8.21 | 8.21 | 166 |
| 18th Jun 2025 (Wed) | 8.21 | 8.28 | 8.21 | 8.21 | 166 |
| 17th Jun 2025 (Tue) | 8.14 | 8.23 | 8.11 | 8.225 | 3,381 |
| 16th Jun 2025 (Mon) | 8.20 | 8.20 | 8.06 | 8.11 | 8,552 |
| 13th Jun 2025 (Fri) | 8.28 | 8.395 | 8.24 | 8.38 | 10,956 |
| 12th Jun 2025 (Thu) | 8.26 | 8.26 | 8.11 | 8.1456 | 1,375 |
| 11th Jun 2025 (Wed) | 8.25 | 8.33 | 8.20 | 8.28 | 3,404 |
| 10th Jun 2025 (Tue) | 8.32 | 8.40 | 8.25 | 8.24 | 673 |
| 9th Jun 2025 (Mon) | 8.28 | 8.34 | 8.24 | 8.33 | 2,517 |
| 6th Jun 2025 (Fri) | 8.37 | 8.41 | 8.36 | 8.41 | 4,886 |
| 5th Jun 2025 (Thu) | 8.52 | 8.58 | 8.34 | 8.60 | 5,031 |
| 4th Jun 2025 (Wed) | 8.53 | 8.58 | 8.48 | 8.52 | 11,158 |
| 3rd Jun 2025 (Tue) | 8.69 | 8.69 | 8.535 | 8.54 | 5,025 |
| 2nd Jun 2025 (Mon) | 8.93 | 8.93 | 8.80 | 8.8218 | 3,466 |
| 30th May 2025 (Fri) | 8.92 | 9.185 | 8.91 | 8.9117 | 6,569 |
| 29th May 2025 (Thu) | 8.78 | 8.97 | 8.78 | 8.88 | 8,518 |
| 28th May 2025 (Wed) | 8.855 | 8.86 | 8.815 | 8.835 | 2,127 |
| 27th May 2025 (Tue) | 8.939 | 8.939 | 8.84 | 8.84 | 4,564 |
| 26th May 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 24th May 2025 (Sat) | 9.41 | 9.41 | 9.21 | 9.30 | 6,034 |
| 23rd May 2025 (Fri) | 9.41 | 9.41 | 9.21 | 9.21 | 6,034 |
| 22nd May 2025 (Thu) | 9.01 | 9.01 | 8.95 | 8.97 | 4,649 |
| 21st May 2025 (Wed) | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 7,202 |
| 20th May 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 50,015 |
| 19th May 2025 (Mon) | 8.73 | 8.73 | 8.65 | 8.695 | 63,923 |