| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.235 | 6.24 | 6.135 | 6.135 | 3,293 |
| 18th Sep 2025 (Thu) | 6.31 | 6.33 | 6.24 | 6.2591 | 407 |
| 17th Sep 2025 (Wed) | 6.45 | 6.51 | 6.45 | 6.4887 | 742 |
| 16th Sep 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.43 | 195 |
| 15th Sep 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.4086 | 287 |
| 12th Sep 2025 (Fri) | 6.505 | 6.52 | 6.50 | 6.50 | 906 |
| 11th Sep 2025 (Thu) | 6.46 | 6.495 | 6.46 | 6.495 | 354 |
| 10th Sep 2025 (Wed) | 6.47 | 6.53 | 6.47 | 6.53 | 200 |
| 9th Sep 2025 (Tue) | 6.79 | 6.87 | 6.77 | 6.775 | 5,804 |
| 8th Sep 2025 (Mon) | 6.80 | 6.81 | 6.78 | 6.80 | 503 |
| 5th Sep 2025 (Fri) | 6.90 | 6.93 | 6.90 | 6.905 | 700 |
| 4th Sep 2025 (Thu) | 7.00 | 7.00 | 6.91 | 6.90 | 5,284 |
| 3rd Sep 2025 (Wed) | 7.04 | 7.04 | 7.00 | 6.95 | 4,237 |
| 2nd Sep 2025 (Tue) | 7.14 | 7.21 | 7.05 | 7.03 | 2,318 |
| 1st Sep 2025 (Mon) | 6.86 | 6.93 | 6.86 | 6.90 | 802 |
| 29th Aug 2025 (Fri) | 6.86 | 6.93 | 6.86 | 6.90 | 802 |
| 28th Aug 2025 (Thu) | 6.74 | 6.745 | 6.68 | 6.695 | 1,644 |
| 27th Aug 2025 (Wed) | 6.90 | 6.90 | 6.805 | 6.805 | 543 |
| 26th Aug 2025 (Tue) | 6.92 | 6.92 | 6.875 | 6.875 | 533 |
| 25th Aug 2025 (Mon) | 6.961 | 6.961 | 6.86 | 6.93 | 4,347 |
| 22nd Aug 2025 (Fri) | 7.10 | 7.10 | 6.83 | 6.895 | 1,038 |
| 21st Aug 2025 (Thu) | 7.08 | 7.15 | 7.05 | 7.095 | 5,551 |
| 20th Aug 2025 (Wed) | 7.025 | 7.25 | 7.02 | 7.04 | 1,923 |
| 19th Aug 2025 (Tue) | 6.80 | 6.96 | 6.80 | 6.945 | 3,568 |
| 18th Aug 2025 (Mon) | 6.72 | 6.75 | 6.705 | 6.70 | 1,570 |
| 15th Aug 2025 (Fri) | 6.71 | 6.75 | 6.71 | 6.735 | 2,682 |
| 14th Aug 2025 (Thu) | 6.67 | 6.67 | 6.67 | 6.62 | 322 |
| 13th Aug 2025 (Wed) | 6.565 | 6.63 | 6.565 | 6.595 | 302 |
| 12th Aug 2025 (Tue) | 6.72 | 6.76 | 6.61 | 6.60 | 7,088 |
| 11th Aug 2025 (Mon) | 6.72 | 6.83 | 6.67 | 6.815 | 3,526 |
| 8th Aug 2025 (Fri) | 6.77 | 6.79 | 6.72 | 6.71 | 5,250 |
| 7th Aug 2025 (Thu) | 6.71 | 6.88 | 6.71 | 6.845 | 325 |
| 6th Aug 2025 (Wed) | 6.99 | 6.99 | 6.85 | 6.8601 | 1,312 |
| 5th Aug 2025 (Tue) | 6.88 | 7.03 | 6.88 | 7.01 | 2,546 |
| 4th Aug 2025 (Mon) | 7.02 | 7.02 | 6.90 | 6.9038 | 1,861 |
| 1st Aug 2025 (Fri) | 7.18 | 7.24 | 7.10 | 7.1867 | 886 |
| 31st Jul 2025 (Thu) | 6.71 | 6.92 | 6.71 | 6.885 | 437 |
| 30th Jul 2025 (Wed) | 6.77 | 6.84 | 6.77 | 6.79 | 3,460 |
| 29th Jul 2025 (Tue) | 6.66 | 6.82 | 6.66 | 6.79 | 835 |
| 28th Jul 2025 (Mon) | 6.85 | 6.86 | 6.805 | 6.81 | 705 |
| 25th Jul 2025 (Fri) | 6.92 | 6.92 | 6.89 | 6.905 | 1,207 |
| 24th Jul 2025 (Thu) | 6.96 | 6.96 | 6.93 | 6.9386 | 223 |
| 23rd Jul 2025 (Wed) | 7.08 | 7.12 | 7.005 | 7.005 | 1,100 |
| 22nd Jul 2025 (Tue) | 6.88 | 7.0688 | 6.88 | 7.0688 | 0 |