| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.44 | 11.45 | 11.29 | 11.37 | 2,113 |
| 5th Feb 2026 (Thu) | 12.33 | 12.40 | 12.00 | 12.36 | 3,520 |
| 4th Feb 2026 (Wed) | 11.63 | 12.15 | 11.63 | 11.93 | 272 |
| 3rd Feb 2026 (Tue) | 10.80 | 11.47 | 10.80 | 11.29 | 2,496 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.00 | 10.70 | 10.8001 | 427 |
| 30th Jan 2026 (Fri) | 10.80 | 11.10 | 10.76 | 11.00 | 415 |
| 29th Jan 2026 (Thu) | 10.49 | 11.06 | 10.49 | 10.58 | 101 |
| 28th Jan 2026 (Wed) | 10.24 | 10.32 | 10.20 | 10.42 | 2,978 |
| 27th Jan 2026 (Tue) | 10.45 | 10.45 | 10.40 | 10.42 | 1,226 |
| 26th Jan 2026 (Mon) | 10.69 | 10.69 | 10.64 | 10.675 | 214 |
| 23rd Jan 2026 (Fri) | 11.00 | 11.00 | 10.74 | 10.85 | 1,604 |
| 22nd Jan 2026 (Thu) | 10.87 | 10.90 | 10.81 | 10.87 | 2,352 |
| 21st Jan 2026 (Wed) | 11.06 | 11.25 | 10.88 | 11.01 | 925 |
| 20th Jan 2026 (Tue) | 11.12 | 11.35 | 11.06 | 11.34 | 2,916 |
| 19th Jan 2026 (Mon) | 10.60 | 10.78 | 10.60 | 10.78 | 461 |
| 16th Jan 2026 (Fri) | 10.60 | 10.78 | 10.60 | 10.78 | 461 |
| 15th Jan 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.77 | 800 |
| 14th Jan 2026 (Wed) | 10.90 | 11.08 | 10.90 | 10.92 | 2,273 |
| 13th Jan 2026 (Tue) | 10.55 | 10.60 | 10.55 | 10.60 | 12 |
| 12th Jan 2026 (Mon) | 10.55 | 10.60 | 10.531 | 10.60 | 205 |
| 9th Jan 2026 (Fri) | 10.96 | 10.96 | 10.75 | 10.69 | 30 |
| 8th Jan 2026 (Thu) | 11.03 | 11.03 | 10.94 | 10.943 | 413 |
| 7th Jan 2026 (Wed) | 10.54 | 10.61 | 10.53 | 10.61 | 301 |
| 6th Jan 2026 (Tue) | 10.67 | 10.68 | 10.59 | 10.6012 | 29,008 |
| 5th Jan 2026 (Mon) | 10.89 | 10.93 | 10.889 | 10.93 | 6,558 |
| 2nd Jan 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.9635 | 90 |
| 1st Jan 2026 (Thu) | 10.86 | 10.90 | 10.85 | 11.01 | 9,147 |
| 31st Dec 2025 (Wed) | 10.86 | 10.90 | 10.85 | 11.01 | 9,147 |
| 30th Dec 2025 (Tue) | 10.75 | 10.76 | 10.67 | 10.775 | 4,076 |
| 29th Dec 2025 (Mon) | 10.73 | 10.81 | 10.70 | 10.7059 | 1,928 |
| 26th Dec 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.6055 | 0 |
| 25th Dec 2025 (Thu) | 11.01 | 11.01 | 10.629 | 10.629 | 406 |
| 24th Dec 2025 (Wed) | 11.01 | 11.01 | 10.629 | 10.629 | 406 |
| 23rd Dec 2025 (Tue) | 11.01 | 11.01 | 11.01 | 10.8649 | 465 |
| 22nd Dec 2025 (Mon) | 11.04 | 11.04 | 10.999 | 10.9726 | 7 |
| 19th Dec 2025 (Fri) | 11.18 | 11.18 | 11.12 | 11.0983 | 168 |
| 18th Dec 2025 (Thu) | 11.45 | 11.65 | 11.45 | 11.57 | 2,470 |
| 17th Dec 2025 (Wed) | 11.87 | 11.93 | 11.82 | 11.9371 | 802 |
| 16th Dec 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.42 | 85 |
| 15th Dec 2025 (Mon) | 11.359 | 11.41 | 11.35 | 11.4683 | 2,841 |
| 12th Dec 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.2617 | 5,001 |
| 11th Dec 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.62 | 172 |
| 10th Dec 2025 (Wed) | 10.73 | 10.73 | 10.47 | 10.52 | 380 |
| 9th Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.6154 | 390 |
| 8th Dec 2025 (Mon) | 10.73 | 10.73 | 10.7058 | 10.7058 | 0 |