| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.2617 | 5,001 |
| 11th Dec 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.62 | 172 |
| 10th Dec 2025 (Wed) | 10.73 | 10.73 | 10.47 | 10.52 | 380 |
| 9th Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.6154 | 390 |
| 8th Dec 2025 (Mon) | 10.73 | 10.73 | 10.7058 | 10.7058 | 0 |
| 5th Dec 2025 (Fri) | 10.73 | 10.88 | 10.73 | 10.8261 | 588 |
| 4th Dec 2025 (Thu) | 11.05 | 11.08 | 10.98 | 10.9925 | 931 |
| 3rd Dec 2025 (Wed) | 11.22 | 11.22 | 11.04 | 11.04 | 500 |
| 2nd Dec 2025 (Tue) | 11.111 | 11.111 | 11.07 | 11.08 | 3,302 |
| 1st Dec 2025 (Mon) | 11.49 | 11.49 | 11.31 | 11.3451 | 2,220 |
| 28th Nov 2025 (Fri) | 11.591 | 11.591 | 11.35 | 11.35 | 10 |
| 27th Nov 2025 (Thu) | 11.591 | 11.591 | 11.46 | 11.53 | 2,539 |
| 26th Nov 2025 (Wed) | 11.591 | 11.591 | 11.46 | 11.53 | 5,681 |
| 25th Nov 2025 (Tue) | 12.161 | 12.161 | 11.84 | 11.7893 | 869 |
| 24th Nov 2025 (Mon) | 12.18 | 12.18 | 11.82 | 11.86 | 581 |
| 21st Nov 2025 (Fri) | 12.84 | 12.92 | 12.21 | 12.465 | 3,935 |
| 20th Nov 2025 (Thu) | 5.91 | 5.91 | 5.90 | 5.90 | 0 |
| 19th Nov 2025 (Wed) | 5.91 | 5.95 | 5.77 | 5.90 | 134 |
| 18th Nov 2025 (Tue) | 5.87 | 6.07 | 5.87 | 5.975 | 161 |
| 17th Nov 2025 (Mon) | 5.62 | 5.82 | 5.62 | 5.795 | 3,011 |
| 14th Nov 2025 (Fri) | 5.88 | 5.90 | 5.55 | 5.615 | 4,725 |
| 13th Nov 2025 (Thu) | 5.53 | 5.72 | 5.48 | 5.675 | 1,996 |
| 12th Nov 2025 (Wed) | 5.40 | 5.44 | 5.40 | 5.40 | 2,659 |
| 11th Nov 2025 (Tue) | 5.43 | 5.48 | 5.40 | 5.43 | 1,020 |
| 10th Nov 2025 (Mon) | 5.37 | 5.44 | 5.33 | 5.335 | 8,170 |
| 7th Nov 2025 (Fri) | 5.69 | 5.84 | 5.66 | 5.625 | 9,352 |
| 6th Nov 2025 (Thu) | 5.52 | 5.625 | 5.51 | 5.59 | 1,037 |
| 5th Nov 2025 (Wed) | 5.385 | 5.385 | 5.29 | 5.365 | 543 |
| 4th Nov 2025 (Tue) | 5.12 | 5.135 | 5.12 | 5.135 | 0 |
| 3rd Nov 2025 (Mon) | 5.12 | 5.14 | 5.105 | 5.135 | 944 |
| 31st Oct 2025 (Fri) | 5.10 | 5.22 | 5.095 | 5.175 | 3,871 |
| 30th Oct 2025 (Thu) | 5.135 | 5.16 | 5.11 | 5.17 | 734 |
| 29th Oct 2025 (Wed) | 5.00 | 5.12 | 5.00 | 5.065 | 553 |
| 28th Oct 2025 (Tue) | 5.18 | 5.20 | 5.11 | 5.125 | 6,395 |
| 27th Oct 2025 (Mon) | 5.271 | 5.28 | 5.225 | 5.23 | 6,719 |
| 24th Oct 2025 (Fri) | 5.445 | 5.45 | 5.40 | 5.43 | 7,813 |
| 23rd Oct 2025 (Thu) | 5.69 | 5.69 | 5.595 | 5.595 | 260 |
| 22nd Oct 2025 (Wed) | 5.64 | 5.83 | 5.62 | 5.745 | 11,983 |
| 21st Oct 2025 (Tue) | 5.64 | 5.67 | 5.61 | 5.6124 | 1,032 |
| 20th Oct 2025 (Mon) | 5.68 | 5.68 | 5.59 | 5.625 | 3,717 |
| 17th Oct 2025 (Fri) | 5.81 | 5.89 | 5.76 | 5.76 | 168 |
| 16th Oct 2025 (Thu) | 5.69 | 5.84 | 5.68 | 5.7754 | 522 |
| 15th Oct 2025 (Wed) | 5.70 | 5.85 | 5.70 | 5.79 | 954 |
| 14th Oct 2025 (Tue) | 5.909 | 5.94 | 5.795 | 5.895 | 1,511 |
| 13th Oct 2025 (Mon) | 5.82 | 5.82 | 5.72 | 5.74 | 12,397 |