| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.71 | 12.77 | 11.99 | 11.97 | 2,015 |
| 2nd Apr 2026 (Thu) | 12.71 | 12.77 | 11.99 | 11.97 | 2,015 |
| 1st Apr 2026 (Wed) | 12.22 | 12.24 | 11.95 | 12.09 | 3,795 |
| 31st Mar 2026 (Tue) | 13.281 | 13.281 | 12.50 | 12.50 | 2,061 |
| 30th Mar 2026 (Mon) | 12.92 | 13.75 | 12.92 | 13.67 | 4,498 |
| 27th Mar 2026 (Fri) | 13.05 | 13.23 | 12.89 | 13.18 | 8,571 |
| 26th Mar 2026 (Thu) | 12.199 | 12.68 | 12.199 | 12.67 | 1,206 |
| 25th Mar 2026 (Wed) | 11.769 | 11.96 | 11.769 | 11.93 | 1,592 |
| 24th Mar 2026 (Tue) | 12.26 | 12.26 | 12.05 | 12.11 | 460 |
| 23rd Mar 2026 (Mon) | 11.80 | 12.02 | 11.58 | 11.941 | 2,445 |
| 20th Mar 2026 (Fri) | 12.149 | 12.40 | 12.05 | 12.30 | 9,673 |
| 19th Mar 2026 (Thu) | 12.19 | 12.19 | 11.745 | 11.745 | 228 |
| 18th Mar 2026 (Wed) | 11.51 | 11.81 | 11.51 | 11.8178 | 1,733 |
| 17th Mar 2026 (Tue) | 11.47 | 11.63 | 11.47 | 11.57 | 1,309 |
| 16th Mar 2026 (Mon) | 11.62 | 11.71 | 11.50 | 11.68 | 2,979 |
| 13th Mar 2026 (Fri) | 11.99 | 12.08 | 11.99 | 12.04 | 7,404 |
| 12th Mar 2026 (Thu) | 11.61 | 11.82 | 11.61 | 11.869 | 97 |
| 11th Mar 2026 (Wed) | 11.49 | 11.49 | 11.42 | 11.42 | 1,368 |
| 10th Mar 2026 (Tue) | 11.36 | 11.56 | 11.31 | 11.52 | 640 |
| 9th Mar 2026 (Mon) | 12.25 | 12.25 | 11.54 | 11.52 | 260 |
| 6th Mar 2026 (Fri) | 11.80 | 12.01 | 11.58 | 11.95 | 104 |
| 5th Mar 2026 (Thu) | 11.57 | 11.77 | 11.31 | 11.4906 | 534 |
| 4th Mar 2026 (Wed) | 11.68 | 11.82 | 11.44 | 11.512 | 14,191 |
| 3rd Mar 2026 (Tue) | 12.179 | 12.349 | 11.90 | 11.94 | 6,746 |
| 2nd Mar 2026 (Mon) | 11.72 | 11.79 | 11.53 | 11.58 | 2,465 |
| 27th Feb 2026 (Fri) | 11.79 | 11.85 | 11.58 | 11.69 | 4,076 |
| 26th Feb 2026 (Thu) | 11.50 | 11.51 | 11.36 | 11.35 | 3,336 |
| 25th Feb 2026 (Wed) | 11.58 | 11.58 | 11.0342 | 11.0342 | 0 |
| 24th Feb 2026 (Tue) | 11.58 | 11.58 | 11.49 | 11.49 | 0 |
| 23rd Feb 2026 (Mon) | 11.58 | 11.87 | 11.58 | 11.78 | 3,123 |
| 20th Feb 2026 (Fri) | 11.53 | 11.53 | 11.34 | 11.41 | 1,587 |
| 19th Feb 2026 (Thu) | 11.55 | 11.61 | 11.50 | 11.49 | 786 |
| 18th Feb 2026 (Wed) | 11.19 | 11.47 | 11.19 | 11.35 | 2,984 |
| 17th Feb 2026 (Tue) | 11.62 | 11.95 | 11.47 | 11.62 | 1,610 |
| 16th Feb 2026 (Mon) | 11.50 | 11.65 | 11.41 | 11.59 | 10,792 |
| 13th Feb 2026 (Fri) | 11.50 | 11.65 | 11.41 | 11.59 | 10,792 |
| 12th Feb 2026 (Thu) | 11.14 | 11.67 | 11.11 | 11.63 | 1,733 |
| 11th Feb 2026 (Wed) | 11.19 | 11.19 | 10.96 | 11.04 | 198 |
| 10th Feb 2026 (Tue) | 10.941 | 11.13 | 10.941 | 11.113 | 935 |
| 9th Feb 2026 (Mon) | 11.21 | 11.21 | 10.89 | 10.97 | 1,979 |
| 6th Feb 2026 (Fri) | 11.44 | 11.45 | 11.29 | 11.37 | 2,113 |