| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.79 | 27.86 | 27.79 | 27.84 | 325 |
| 18th Sep 2025 (Thu) | 27.89 | 27.93 | 27.85 | 27.911 | 467 |
| 17th Sep 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.757 | 100 |
| 16th Sep 2025 (Tue) | 27.68 | 27.68 | 27.68 | 27.6822 | 100 |
| 15th Sep 2025 (Mon) | 27.72 | 27.78 | 27.70 | 27.753 | 917 |
| 12th Sep 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.7827 | 378 |
| 11th Sep 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.9717 | 100 |
| 10th Sep 2025 (Wed) | 27.65 | 27.65 | 27.58 | 27.6252 | 322 |
| 9th Sep 2025 (Tue) | 27.58 | 27.6203 | 27.58 | 27.6203 | 10 |
| 8th Sep 2025 (Mon) | 27.58 | 27.58 | 27.50 | 27.70 | 365 |
| 5th Sep 2025 (Fri) | 27.58 | 27.6548 | 27.58 | 27.6548 | 12 |
| 4th Sep 2025 (Thu) | 27.58 | 27.58 | 27.58 | 27.6997 | 100 |
| 3rd Sep 2025 (Wed) | 27.46 | 27.5352 | 27.46 | 27.5352 | 79 |
| 2nd Sep 2025 (Tue) | 27.46 | 27.46 | 27.46 | 27.5081 | 390 |
| 1st Sep 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.6846 | 100 |
| 29th Aug 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.6846 | 100 |
| 28th Aug 2025 (Thu) | 27.59 | 27.59 | 27.59 | 27.6885 | 122 |
| 27th Aug 2025 (Wed) | 27.24 | 27.7023 | 27.24 | 27.7023 | 0 |
| 26th Aug 2025 (Tue) | 27.24 | 27.6002 | 27.24 | 27.6002 | 0 |
| 25th Aug 2025 (Mon) | 27.24 | 27.5827 | 27.24 | 27.5827 | 0 |
| 22nd Aug 2025 (Fri) | 27.24 | 27.7238 | 27.24 | 27.7238 | 49 |
| 21st Aug 2025 (Thu) | 27.24 | 27.24 | 27.2338 | 27.2338 | 0 |
| 20th Aug 2025 (Wed) | 27.24 | 27.24 | 27.24 | 27.3089 | 245 |
| 19th Aug 2025 (Tue) | 27.24 | 27.2744 | 27.24 | 27.2744 | 0 |
| 18th Aug 2025 (Mon) | 27.24 | 27.24 | 27.16 | 27.2093 | 287 |
| 15th Aug 2025 (Fri) | 26.85 | 27.2864 | 26.85 | 27.2864 | 0 |
| 14th Aug 2025 (Thu) | 26.85 | 27.32 | 26.85 | 27.32 | 0 |
| 13th Aug 2025 (Wed) | 26.85 | 27.3892 | 26.85 | 27.3892 | 0 |
| 12th Aug 2025 (Tue) | 26.85 | 27.0849 | 26.85 | 27.0849 | 0 |
| 11th Aug 2025 (Mon) | 26.85 | 26.85 | 26.77 | 26.7344 | 291 |
| 8th Aug 2025 (Fri) | 26.62 | 26.91 | 26.62 | 26.91 | 0 |
| 7th Aug 2025 (Thu) | 26.62 | 26.64 | 26.62 | 26.64 | 0 |
| 6th Aug 2025 (Wed) | 26.62 | 26.6644 | 26.62 | 26.6644 | 0 |
| 5th Aug 2025 (Tue) | 26.62 | 26.702 | 26.62 | 26.702 | 0 |
| 4th Aug 2025 (Mon) | 26.62 | 26.71 | 26.62 | 26.67 | 200 |
| 1st Aug 2025 (Fri) | 26.99 | 26.99 | 26.3618 | 26.3618 | 179 |
| 31st Jul 2025 (Thu) | 26.99 | 26.99 | 26.5988 | 26.5988 | 6 |
| 30th Jul 2025 (Wed) | 26.99 | 27.03 | 26.83 | 26.8672 | 306 |
| 29th Jul 2025 (Tue) | 27.09 | 27.09 | 26.9623 | 26.9623 | 52 |
| 28th Jul 2025 (Mon) | 27.09 | 27.13 | 27.09 | 27.13 | 0 |
| 25th Jul 2025 (Fri) | 27.09 | 27.09 | 27.09 | 27.1283 | 100 |
| 24th Jul 2025 (Thu) | 27.07 | 27.07 | 27.01 | 26.9766 | 200 |
| 23rd Jul 2025 (Wed) | 27.09 | 27.09 | 27.09 | 27.0909 | 100 |
| 22nd Jul 2025 (Tue) | 26.80 | 26.84 | 26.80 | 26.8804 | 200 |