| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.94 | 29.98 | 29.93 | 30.0045 | 422 |
| 5th Feb 2026 (Thu) | 29.48 | 29.62 | 29.48 | 29.55 | 737 |
| 4th Feb 2026 (Wed) | 29.71 | 29.71 | 29.61 | 29.67 | 229 |
| 3rd Feb 2026 (Tue) | 29.48 | 29.56 | 29.48 | 29.56 | 1 |
| 2nd Feb 2026 (Mon) | 29.48 | 29.50 | 29.48 | 29.49 | 301 |
| 30th Jan 2026 (Fri) | 29.24 | 29.25 | 29.20 | 29.23 | 121 |
| 29th Jan 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.3201 | 200 |
| 28th Jan 2026 (Wed) | 29.28 | 29.28 | 29.2551 | 29.2551 | 0 |
| 27th Jan 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.2551 | 416 |
| 26th Jan 2026 (Mon) | 29.12 | 29.246 | 29.12 | 29.246 | 0 |
| 23rd Jan 2026 (Fri) | 29.12 | 29.12 | 29.11 | 29.13 | 200 |
| 22nd Jan 2026 (Thu) | 29.35 | 29.37 | 29.35 | 29.37 | 4 |
| 21st Jan 2026 (Wed) | 28.98 | 29.09 | 28.98 | 29.09 | 1,013 |
| 20th Jan 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.67 | 0 |
| 19th Jan 2026 (Mon) | 29.17 | 29.17 | 29.12 | 29.01 | 374 |
| 16th Jan 2026 (Fri) | 29.17 | 29.17 | 29.12 | 29.01 | 374 |
| 15th Jan 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.22 | 47 |
| 14th Jan 2026 (Wed) | 29.08 | 29.11 | 29.08 | 29.13 | 260 |
| 13th Jan 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 109 |
| 12th Jan 2026 (Mon) | 29.08 | 29.11 | 29.07 | 29.08 | 802 |
| 9th Jan 2026 (Fri) | 28.815 | 29.13 | 28.815 | 29.13 | 0 |
| 8th Jan 2026 (Thu) | 28.815 | 29.0056 | 28.815 | 29.0056 | 0 |
| 7th Jan 2026 (Wed) | 28.815 | 28.815 | 28.815 | 28.7011 | 296 |
| 6th Jan 2026 (Tue) | 28.45 | 28.98 | 28.45 | 28.98 | 0 |
| 5th Jan 2026 (Mon) | 28.45 | 28.7896 | 28.45 | 28.7896 | 55 |
| 2nd Jan 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.49 | 144 |
| 1st Jan 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.283 | 1,259 |
| 31st Dec 2025 (Wed) | 28.35 | 28.35 | 28.35 | 28.283 | 1,259 |
| 30th Dec 2025 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| 29th Dec 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.53 | 42 |
| 26th Dec 2025 (Fri) | 28.61 | 28.64 | 28.61 | 28.64 | 320 |
| 25th Dec 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.64 | 140 |
| 24th Dec 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.64 | 140 |
| 23rd Dec 2025 (Tue) | 28.54 | 28.54 | 28.51 | 28.51 | 0 |
| 22nd Dec 2025 (Mon) | 28.54 | 28.63 | 28.53 | 28.63 | 0 |
| 19th Dec 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 18th Dec 2025 (Thu) | 28.23 | 28.23 | 28.23 | 28.1867 | 293 |
| 17th Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.763 | 0 |
| 16th Dec 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.93 | 100 |
| 15th Dec 2025 (Mon) | 29.09 | 29.13 | 29.09 | 29.15 | 319 |
| 12th Dec 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.10 | 1,500 |
| 11th Dec 2025 (Thu) | 29.23 | 29.39 | 29.23 | 29.39 | 100 |
| 10th Dec 2025 (Wed) | 28.61 | 28.988 | 28.61 | 28.988 | 24 |
| 9th Dec 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.61 | 100 |
| 8th Dec 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.692 | 0 |