| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.34 | 26.57 | 26.34 | 26.57 | 31 |
| 17th Jul 2025 (Thu) | 26.34 | 26.5849 | 26.34 | 26.5849 | 53 |
| 16th Jul 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.4014 | 237 |
| 15th Jul 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.3377 | 192 |
| 14th Jul 2025 (Mon) | 26.56 | 26.6121 | 26.56 | 26.6121 | 0 |
| 11th Jul 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.5823 | 100 |
| 10th Jul 2025 (Thu) | 26.20 | 26.79 | 26.20 | 26.79 | 0 |
| 9th Jul 2025 (Wed) | 26.20 | 26.74 | 26.20 | 26.74 | 0 |
| 8th Jul 2025 (Tue) | 26.20 | 26.5537 | 26.20 | 26.5537 | 87 |
| 7th Jul 2025 (Mon) | 26.20 | 26.5811 | 26.20 | 26.5811 | 0 |
| 4th Jul 2025 (Fri) | 26.20 | 26.8133 | 26.20 | 26.8133 | 0 |
| 3rd Jul 2025 (Thu) | 26.20 | 26.8133 | 26.20 | 26.8133 | 0 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.6556 | 26.20 | 26.6556 | 50 |
| 1st Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.5456 | 2 |
| 30th Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2808 | 232 |
| 27th Jun 2025 (Fri) | 25.93 | 26.1857 | 25.93 | 26.1857 | 0 |
| 26th Jun 2025 (Thu) | 25.93 | 26.1064 | 25.93 | 26.1064 | 0 |
| 25th Jun 2025 (Wed) | 25.93 | 25.93 | 25.8787 | 25.8787 | 0 |
| 24th Jun 2025 (Tue) | 25.93 | 26.06 | 25.93 | 26.0068 | 207 |
| 23rd Jun 2025 (Mon) | 25.55 | 25.8574 | 25.55 | 25.8574 | 30 |
| 20th Jun 2025 (Fri) | 25.55 | 25.6485 | 25.55 | 25.6485 | 0 |
| 19th Jun 2025 (Thu) | 25.55 | 25.56 | 25.55 | 25.56 | 31 |
| 18th Jun 2025 (Wed) | 25.55 | 25.56 | 25.55 | 25.56 | 31 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.5056 | 25.5056 | 0 |
| 16th Jun 2025 (Mon) | 25.55 | 25.84 | 25.55 | 25.84 | 0 |
| 13th Jun 2025 (Fri) | 25.55 | 25.55 | 25.4654 | 25.4654 | 0 |
| 12th Jun 2025 (Thu) | 25.55 | 25.7488 | 25.55 | 25.7488 | 41 |
| 11th Jun 2025 (Wed) | 25.55 | 25.6847 | 25.55 | 25.6847 | 0 |
| 10th Jun 2025 (Tue) | 25.55 | 25.7349 | 25.55 | 25.7349 | 0 |
| 9th Jun 2025 (Mon) | 25.55 | 25.6453 | 25.55 | 25.6453 | 0 |
| 6th Jun 2025 (Fri) | 25.55 | 25.6479 | 25.55 | 25.6479 | 0 |
| 5th Jun 2025 (Thu) | 25.55 | 25.55 | 25.3671 | 25.3671 | 0 |
| 4th Jun 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.37 | 132 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.5046 | 525 |
| 2nd Jun 2025 (Mon) | 25.22 | 25.3175 | 25.22 | 25.3175 | 0 |
| 30th May 2025 (Fri) | 25.22 | 25.3126 | 25.22 | 25.3126 | 0 |
| 29th May 2025 (Thu) | 25.22 | 25.26 | 25.22 | 25.26 | 7 |
| 28th May 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 4 |
| 27th May 2025 (Tue) | 24.9871 | 24.9871 | 24.9871 | 24.9871 | 0 |
| 26th May 2025 (Mon) | 24.9871 | 24.9871 | 24.9871 | 24.9871 | 0 |
| 24th May 2025 (Sat) | 25.07 | 25.07 | 24.9871 | 24.9871 | 0 |
| 23rd May 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 22nd May 2025 (Thu) | 25.1648 | 25.1648 | 25.1648 | 25.1648 | 0 |
| 21st May 2025 (Wed) | 25.6086 | 25.6086 | 25.6086 | 25.6086 | 0 |
| 20th May 2025 (Tue) | 25.695 | 25.695 | 25.695 | 25.695 | 0 |
| 19th May 2025 (Mon) | 25.6934 | 25.6934 | 25.6934 | 25.6934 | 94 |