| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.788 | 0 |
| 2nd Apr 2026 (Thu) | 28.82 | 28.82 | 28.82 | 28.788 | 0 |
| 1st Apr 2026 (Wed) | 28.27 | 28.77 | 28.27 | 28.77 | 1 |
| 31st Mar 2026 (Tue) | 28.27 | 28.58 | 28.27 | 28.62 | 3 |
| 30th Mar 2026 (Mon) | 28.06 | 28.06 | 28.03 | 28.03 | 1 |
| 27th Mar 2026 (Fri) | 28.06 | 28.06 | 28.032 | 28.032 | 0 |
| 26th Mar 2026 (Thu) | 28.06 | 28.38 | 28.06 | 28.38 | 0 |
| 25th Mar 2026 (Wed) | 28.06 | 28.5738 | 28.06 | 28.5738 | 0 |
| 24th Mar 2026 (Tue) | 28.06 | 28.49 | 28.06 | 28.49 | 89 |
| 23rd Mar 2026 (Mon) | 28.06 | 28.36 | 28.06 | 28.36 | 5 |
| 20th Mar 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.072 | 0 |
| 19th Mar 2026 (Thu) | 28.32 | 28.32 | 28.30 | 28.30 | 6 |
| 18th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.31 | 10 |
| 17th Mar 2026 (Tue) | 28.48 | 28.74 | 28.48 | 28.74 | 0 |
| 16th Mar 2026 (Mon) | 28.48 | 28.5676 | 28.48 | 28.5676 | 0 |
| 13th Mar 2026 (Fri) | 28.48 | 28.48 | 28.382 | 28.382 | 0 |
| 12th Mar 2026 (Thu) | 28.48 | 28.53 | 28.45 | 28.452 | 686 |
| 11th Mar 2026 (Wed) | 28.75 | 28.75 | 28.72 | 28.72 | 200 |
| 10th Mar 2026 (Tue) | 28.58 | 28.8051 | 28.58 | 28.8051 | 21 |
| 9th Mar 2026 (Mon) | 28.58 | 28.60 | 28.58 | 29.00 | 402 |
| 6th Mar 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 3 |
| 5th Mar 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.31 | 0 |
| 4th Mar 2026 (Wed) | 29.52 | 29.65 | 29.52 | 29.66 | 300 |
| 3rd Mar 2026 (Tue) | 29.91 | 29.91 | 29.53 | 29.53 | 5 |
| 2nd Mar 2026 (Mon) | 29.91 | 29.91 | 29.89 | 29.89 | 40 |
| 27th Feb 2026 (Fri) | 29.91 | 29.91 | 29.8577 | 29.8577 | 0 |
| 26th Feb 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.91 | 100 |
| 25th Feb 2026 (Wed) | 29.68 | 29.83 | 29.68 | 29.83 | 0 |
| 24th Feb 2026 (Tue) | 29.68 | 29.73 | 29.68 | 29.73 | 0 |
| 23rd Feb 2026 (Mon) | 29.68 | 29.68 | 29.51 | 29.51 | 0 |
| 20th Feb 2026 (Fri) | 29.68 | 29.8044 | 29.68 | 29.8044 | 0 |
| 19th Feb 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.682 | 100 |
| 18th Feb 2026 (Wed) | 29.68 | 29.75 | 29.68 | 29.75 | 1 |
| 17th Feb 2026 (Tue) | 29.68 | 29.68 | 29.54 | 29.54 | 0 |
| 16th Feb 2026 (Mon) | 29.68 | 29.79 | 29.68 | 29.79 | 100 |
| 13th Feb 2026 (Fri) | 29.68 | 29.79 | 29.68 | 29.79 | 100 |
| 12th Feb 2026 (Thu) | 29.57 | 29.57 | 29.50 | 29.42 | 600 |
| 11th Feb 2026 (Wed) | 29.94 | 29.94 | 29.93 | 29.93 | 1 |
| 10th Feb 2026 (Tue) | 29.94 | 30.05 | 29.94 | 30.05 | 0 |
| 9th Feb 2026 (Mon) | 29.94 | 30.12 | 29.94 | 30.12 | 100 |
| 6th Feb 2026 (Fri) | 29.94 | 29.98 | 29.93 | 30.0045 | 422 |