| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.10 | 1,500 |
| 11th Dec 2025 (Thu) | 29.23 | 29.39 | 29.23 | 29.39 | 100 |
| 10th Dec 2025 (Wed) | 28.61 | 28.988 | 28.61 | 28.988 | 24 |
| 9th Dec 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.61 | 100 |
| 8th Dec 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.692 | 0 |
| 5th Dec 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 100 |
| 4th Dec 2025 (Thu) | 28.73 | 28.73 | 28.69 | 28.69 | 642 |
| 3rd Dec 2025 (Wed) | 28.19 | 28.712 | 28.19 | 28.712 | 0 |
| 2nd Dec 2025 (Tue) | 28.19 | 28.3964 | 28.19 | 28.3964 | 0 |
| 1st Dec 2025 (Mon) | 28.19 | 28.4951 | 28.19 | 28.4951 | 30 |
| 28th Nov 2025 (Fri) | 28.19 | 28.6121 | 28.19 | 28.6121 | 0 |
| 27th Nov 2025 (Thu) | 28.19 | 28.4944 | 28.19 | 28.4944 | 0 |
| 26th Nov 2025 (Wed) | 28.19 | 28.4944 | 28.19 | 28.4944 | 67 |
| 25th Nov 2025 (Tue) | 28.19 | 28.30 | 28.19 | 28.2612 | 800 |
| 24th Nov 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 21st Nov 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.6735 | 100 |
| 20th Nov 2025 (Thu) | 27.64 | 27.64 | 27.5901 | 27.5901 | 0 |
| 19th Nov 2025 (Wed) | 27.64 | 27.64 | 27.64 | 27.5901 | 100 |
| 18th Nov 2025 (Tue) | 28.36 | 28.36 | 27.6386 | 27.6386 | 0 |
| 17th Nov 2025 (Mon) | 28.36 | 28.36 | 27.633 | 27.633 | 0 |
| 14th Nov 2025 (Fri) | 28.36 | 28.36 | 27.9497 | 27.9497 | 0 |
| 13th Nov 2025 (Thu) | 28.36 | 28.36 | 28.19 | 28.1394 | 313 |
| 12th Nov 2025 (Wed) | 28.56 | 28.56 | 28.51 | 28.52 | 2,501 |
| 11th Nov 2025 (Tue) | 27.80 | 28.2685 | 27.80 | 28.2685 | 16 |
| 10th Nov 2025 (Mon) | 27.80 | 28.0768 | 27.80 | 28.0768 | 0 |
| 7th Nov 2025 (Fri) | 27.80 | 27.8495 | 27.80 | 27.8495 | 24 |
| 6th Nov 2025 (Thu) | 27.80 | 27.80 | 27.76 | 27.7586 | 100 |
| 5th Nov 2025 (Wed) | 27.76 | 27.879 | 27.76 | 27.879 | 0 |
| 4th Nov 2025 (Tue) | 28.05 | 28.05 | 27.8935 | 27.8935 | 0 |
| 3rd Nov 2025 (Mon) | 28.05 | 28.05 | 27.8935 | 27.8935 | 16 |
| 31st Oct 2025 (Fri) | 28.05 | 28.05 | 27.9895 | 27.9895 | 24 |
| 30th Oct 2025 (Thu) | 28.05 | 28.05 | 27.99 | 27.9186 | 200 |
| 29th Oct 2025 (Wed) | 28.19 | 28.19 | 28.01 | 28.047 | 7 |
| 28th Oct 2025 (Tue) | 28.33 | 28.35 | 28.26 | 28.2739 | 697 |
| 27th Oct 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.56 | 200 |
| 24th Oct 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.21 | 301 |
| 23rd Oct 2025 (Thu) | 28.11 | 28.11 | 28.0962 | 28.0962 | 0 |
| 22nd Oct 2025 (Wed) | 28.11 | 28.11 | 28.11 | 28.04 | 254 |
| 21st Oct 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.215 | 105 |
| 20th Oct 2025 (Mon) | 27.79 | 28.2026 | 27.79 | 28.2026 | 0 |
| 17th Oct 2025 (Fri) | 27.79 | 27.80 | 27.74 | 27.9184 | 0 |
| 16th Oct 2025 (Thu) | 27.93 | 27.94 | 27.73 | 27.7604 | 441 |
| 15th Oct 2025 (Wed) | 28.01 | 28.05 | 27.86 | 28.0179 | 400 |
| 14th Oct 2025 (Tue) | 27.63 | 27.8924 | 27.63 | 27.8924 | 0 |
| 13th Oct 2025 (Mon) | 27.63 | 27.63 | 27.60 | 27.6308 | 303 |