| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.80 | 46.80 | 45.84 | 46.33 | 34,465 |
| 17th Jul 2025 (Thu) | 47.60 | 47.60 | 46.285 | 46.66 | 47,877 |
| 16th Jul 2025 (Wed) | 47.93 | 47.93 | 46.18 | 47.07 | 46,924 |
| 15th Jul 2025 (Tue) | 48.88 | 48.91 | 47.35 | 47.50 | 37,149 |
| 14th Jul 2025 (Mon) | 48.25 | 48.73 | 47.98 | 48.44 | 22,422 |
| 11th Jul 2025 (Fri) | 48.68 | 48.70 | 48.16 | 48.49 | 29,118 |
| 10th Jul 2025 (Thu) | 49.51 | 49.85 | 49.10 | 49.22 | 52,723 |
| 9th Jul 2025 (Wed) | 49.845 | 49.845 | 48.11 | 49.06 | 51,938 |
| 8th Jul 2025 (Tue) | 49.85 | 49.85 | 48.575 | 49.68 | 73,913 |
| 7th Jul 2025 (Mon) | 50.01 | 50.33 | 49.54 | 49.80 | 43,343 |
| 4th Jul 2025 (Fri) | 49.55 | 50.26 | 49.32 | 50.25 | 21,710 |
| 3rd Jul 2025 (Thu) | 49.55 | 50.26 | 49.32 | 50.25 | 21,710 |
| 2nd Jul 2025 (Wed) | 48.39 | 49.52 | 48.25 | 49.55 | 42,778 |
| 1st Jul 2025 (Tue) | 47.285 | 49.04 | 47.07 | 48.46 | 79,732 |
| 30th Jun 2025 (Mon) | 46.54 | 48.01 | 46.34 | 47.59 | 65,725 |
| 27th Jun 2025 (Fri) | 45.95 | 46.68 | 45.90 | 46.54 | 42,230 |
| 26th Jun 2025 (Thu) | 45.28 | 45.92 | 45.14 | 45.78 | 35,835 |
| 25th Jun 2025 (Wed) | 44.45 | 44.94 | 44.30 | 44.80 | 32,457 |
| 24th Jun 2025 (Tue) | 44.96 | 44.96 | 44.37 | 44.67 | 29,869 |
| 23rd Jun 2025 (Mon) | 43.69 | 44.44 | 43.15 | 44.40 | 39,906 |
| 20th Jun 2025 (Fri) | 44.66 | 44.66 | 43.63 | 43.73 | 36,996 |
| 19th Jun 2025 (Thu) | 44.245 | 44.81 | 44.02 | 44.39 | 33,510 |
| 18th Jun 2025 (Wed) | 44.245 | 44.81 | 44.02 | 44.39 | 33,510 |
| 17th Jun 2025 (Tue) | 44.00 | 44.21 | 43.53 | 43.55 | 28,300 |
| 16th Jun 2025 (Mon) | 44.655 | 44.945 | 44.08 | 44.30 | 31,614 |
| 13th Jun 2025 (Fri) | 44.22 | 44.88 | 44.08 | 44.23 | 31,302 |
| 12th Jun 2025 (Thu) | 44.77 | 45.03 | 44.52 | 45.04 | 27,847 |
| 11th Jun 2025 (Wed) | 45.12 | 45.41 | 44.86 | 45.11 | 37,728 |
| 10th Jun 2025 (Tue) | 45.53 | 45.61 | 44.27 | 44.90 | 37,569 |
| 9th Jun 2025 (Mon) | 44.83 | 46.08 | 44.63 | 45.94 | 67,610 |
| 6th Jun 2025 (Fri) | 43.49 | 45.46 | 43.44 | 44.82 | 122,197 |
| 5th Jun 2025 (Thu) | 43.00 | 43.83 | 41.98 | 42.92 | 91,583 |
| 4th Jun 2025 (Wed) | 42.20 | 44.57 | 42.20 | 42.94 | 322,672 |
| 3rd Jun 2025 (Tue) | 36.655 | 37.21 | 36.655 | 37.22 | 42,935 |
| 2nd Jun 2025 (Mon) | 37.61 | 37.61 | 36.50 | 36.53 | 34,098 |
| 30th May 2025 (Fri) | 37.19 | 37.81 | 37.18 | 37.49 | 44,997 |
| 29th May 2025 (Thu) | 37.92 | 37.92 | 37.24 | 37.28 | 18,360 |
| 28th May 2025 (Wed) | 37.42 | 37.68 | 37.24 | 37.61 | 22,815 |
| 27th May 2025 (Tue) | 37.30 | 37.51 | 37.30 | 37.39 | 20,868 |
| 26th May 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| 24th May 2025 (Sat) | 36.94 | 37.25 | 36.94 | 37.03 | 50,483 |
| 23rd May 2025 (Fri) | 36.94 | 37.25 | 36.94 | 37.04 | 50,483 |
| 22nd May 2025 (Thu) | 37.75 | 37.76 | 37.245 | 37.26 | 31,565 |
| 21st May 2025 (Wed) | 38.20 | 38.35 | 37.53 | 37.60 | 28,263 |
| 20th May 2025 (Tue) | 38.51 | 38.54 | 38.27 | 38.27 | 31,777 |
| 19th May 2025 (Mon) | 37.80 | 38.49 | 37.80 | 38.22 | 48,604 |