| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.69 | 59.92 | 58.15 | 58.44 | 30,892 |
| 11th Dec 2025 (Thu) | 58.84 | 60.00 | 58.71 | 59.73 | 37,420 |
| 10th Dec 2025 (Wed) | 56.15 | 59.51 | 55.96 | 58.94 | 59,508 |
| 9th Dec 2025 (Tue) | 56.00 | 56.91 | 55.69 | 55.65 | 38,046 |
| 8th Dec 2025 (Mon) | 56.335 | 56.86 | 55.83 | 55.78 | 30,865 |
| 5th Dec 2025 (Fri) | 56.86 | 57.24 | 56.18 | 56.39 | 41,136 |
| 4th Dec 2025 (Thu) | 56.32 | 57.51 | 56.22 | 56.80 | 69,987 |
| 3rd Dec 2025 (Wed) | 54.57 | 57.16 | 54.57 | 56.53 | 47,008 |
| 2nd Dec 2025 (Tue) | 52.71 | 53.865 | 52.71 | 53.57 | 44,540 |
| 1st Dec 2025 (Mon) | 52.75 | 53.50 | 52.46 | 52.48 | 37,535 |
| 28th Nov 2025 (Fri) | 53.04 | 53.76 | 53.03 | 53.27 | 6,285 |
| 27th Nov 2025 (Thu) | 52.35 | 53.275 | 52.29 | 52.92 | 39,218 |
| 26th Nov 2025 (Wed) | 52.35 | 53.275 | 52.29 | 52.92 | 36,897 |
| 25th Nov 2025 (Tue) | 52.22 | 52.99 | 51.92 | 52.60 | 35,428 |
| 24th Nov 2025 (Mon) | 50.79 | 52.305 | 50.78 | 52.07 | 56,079 |
| 21st Nov 2025 (Fri) | 49.40 | 50.95 | 49.16 | 50.32 | 82,684 |
| 20th Nov 2025 (Thu) | 51.05 | 51.05 | 50.77 | 50.77 | 0 |
| 19th Nov 2025 (Wed) | 51.05 | 51.65 | 50.69 | 50.77 | 22,305 |
| 18th Nov 2025 (Tue) | 50.92 | 51.68 | 50.50 | 51.10 | 29,221 |
| 17th Nov 2025 (Mon) | 52.50 | 52.92 | 50.66 | 50.94 | 26,164 |
| 14th Nov 2025 (Fri) | 52.33 | 53.43 | 52.24 | 52.57 | 34,022 |
| 13th Nov 2025 (Thu) | 52.865 | 53.33 | 52.31 | 52.76 | 17,548 |
| 12th Nov 2025 (Wed) | 52.235 | 53.52 | 52.12 | 52.64 | 49,401 |
| 11th Nov 2025 (Tue) | 52.43 | 52.50 | 51.285 | 51.43 | 73,769 |
| 10th Nov 2025 (Mon) | 52.53 | 52.55 | 51.345 | 52.00 | 76,044 |
| 7th Nov 2025 (Fri) | 52.03 | 52.55 | 51.715 | 52.19 | 59,462 |
| 6th Nov 2025 (Thu) | 53.21 | 53.63 | 52.45 | 52.57 | 75,157 |
| 5th Nov 2025 (Wed) | 52.77 | 54.44 | 52.685 | 53.22 | 38,361 |
| 4th Nov 2025 (Tue) | 51.23 | 52.32 | 51.23 | 52.32 | 0 |
| 3rd Nov 2025 (Mon) | 51.23 | 52.90 | 50.22 | 52.32 | 94,244 |
| 31st Oct 2025 (Fri) | 53.10 | 53.54 | 50.88 | 51.27 | 173,279 |
| 30th Oct 2025 (Thu) | 59.45 | 61.70 | 52.21 | 53.84 | 329,002 |
| 29th Oct 2025 (Wed) | 61.39 | 62.30 | 59.06 | 59.98 | 21,201 |
| 28th Oct 2025 (Tue) | 61.47 | 62.155 | 61.18 | 61.29 | 16,160 |
| 27th Oct 2025 (Mon) | 61.42 | 61.75 | 61.17 | 61.48 | 33,141 |
| 24th Oct 2025 (Fri) | 61.07 | 61.36 | 60.825 | 60.84 | 25,608 |
| 23rd Oct 2025 (Thu) | 59.05 | 60.425 | 59.05 | 60.33 | 51,554 |
| 22nd Oct 2025 (Wed) | 58.65 | 59.02 | 57.97 | 58.54 | 32,288 |
| 21st Oct 2025 (Tue) | 59.22 | 59.22 | 58.46 | 58.80 | 32,302 |
| 20th Oct 2025 (Mon) | 57.65 | 59.62 | 57.64 | 59.46 | 26,859 |
| 17th Oct 2025 (Fri) | 57.07 | 57.395 | 56.54 | 57.26 | 17,540 |
| 16th Oct 2025 (Thu) | 57.95 | 57.95 | 56.65 | 57.12 | 17,634 |
| 15th Oct 2025 (Wed) | 56.64 | 57.78 | 56.49 | 57.77 | 23,167 |
| 14th Oct 2025 (Tue) | 54.72 | 56.53 | 54.67 | 55.94 | 14,053 |
| 13th Oct 2025 (Mon) | 55.92 | 56.05 | 54.70 | 55.06 | 39,022 |