| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.75 | 58.94 | 57.93 | 58.92 | 38,382 |
| 18th Sep 2025 (Thu) | 58.94 | 59.77 | 58.65 | 59.36 | 60,959 |
| 17th Sep 2025 (Wed) | 59.56 | 60.04 | 58.74 | 59.16 | 45,633 |
| 16th Sep 2025 (Tue) | 60.025 | 60.025 | 58.55 | 59.65 | 85,728 |
| 15th Sep 2025 (Mon) | 62.09 | 62.28 | 59.79 | 60.27 | 57,046 |
| 12th Sep 2025 (Fri) | 64.29 | 64.35 | 61.78 | 61.81 | 61,538 |
| 11th Sep 2025 (Thu) | 63.33 | 64.395 | 62.92 | 63.91 | 28,656 |
| 10th Sep 2025 (Wed) | 62.43 | 63.70 | 62.40 | 62.74 | 28,317 |
| 9th Sep 2025 (Tue) | 62.22 | 62.28 | 61.41 | 62.16 | 32,322 |
| 8th Sep 2025 (Mon) | 62.86 | 63.025 | 61.67 | 62.19 | 54,196 |
| 5th Sep 2025 (Fri) | 61.77 | 62.95 | 60.90 | 62.52 | 65,185 |
| 4th Sep 2025 (Thu) | 58.79 | 61.91 | 58.67 | 61.56 | 193,900 |
| 3rd Sep 2025 (Wed) | 63.38 | 63.38 | 53.60 | 58.32 | 224,341 |
| 2nd Sep 2025 (Tue) | 52.04 | 53.32 | 51.315 | 51.80 | 126,889 |
| 1st Sep 2025 (Mon) | 53.275 | 53.275 | 52.745 | 53.21 | 24,472 |
| 29th Aug 2025 (Fri) | 53.275 | 53.275 | 52.745 | 53.21 | 24,472 |
| 28th Aug 2025 (Thu) | 54.28 | 54.28 | 52.82 | 53.78 | 37,973 |
| 27th Aug 2025 (Wed) | 53.70 | 54.63 | 53.69 | 54.56 | 20,844 |
| 26th Aug 2025 (Tue) | 53.58 | 54.08 | 53.58 | 54.07 | 23,894 |
| 25th Aug 2025 (Mon) | 52.80 | 53.85 | 52.78 | 53.69 | 35,359 |
| 22nd Aug 2025 (Fri) | 50.45 | 52.49 | 50.45 | 52.31 | 62,302 |
| 21st Aug 2025 (Thu) | 51.14 | 51.28 | 50.28 | 50.50 | 36,610 |
| 20th Aug 2025 (Wed) | 51.21 | 51.305 | 50.585 | 50.91 | 32,156 |
| 19th Aug 2025 (Tue) | 52.90 | 53.12 | 51.60 | 51.79 | 27,965 |
| 18th Aug 2025 (Mon) | 52.69 | 52.95 | 52.28 | 52.88 | 35,993 |
| 15th Aug 2025 (Fri) | 52.59 | 52.59 | 51.91 | 52.31 | 41,594 |
| 14th Aug 2025 (Thu) | 53.295 | 53.50 | 52.83 | 52.96 | 27,051 |
| 13th Aug 2025 (Wed) | 52.26 | 53.68 | 52.15 | 53.66 | 34,175 |
| 12th Aug 2025 (Tue) | 50.61 | 52.10 | 50.245 | 52.10 | 86,381 |
| 11th Aug 2025 (Mon) | 50.20 | 50.39 | 49.675 | 49.97 | 25,202 |
| 8th Aug 2025 (Fri) | 50.00 | 50.98 | 49.99 | 50.01 | 40,297 |
| 7th Aug 2025 (Thu) | 50.72 | 51.11 | 49.53 | 50.01 | 45,367 |
| 6th Aug 2025 (Wed) | 49.20 | 49.79 | 48.995 | 49.76 | 19,657 |
| 5th Aug 2025 (Tue) | 49.76 | 50.00 | 48.30 | 49.63 | 27,052 |
| 4th Aug 2025 (Mon) | 48.76 | 49.55 | 48.76 | 49.55 | 32,508 |
| 1st Aug 2025 (Fri) | 48.21 | 48.45 | 47.55 | 48.37 | 35,558 |
| 31st Jul 2025 (Thu) | 49.47 | 49.79 | 49.17 | 49.55 | 25,515 |
| 30th Jul 2025 (Wed) | 48.61 | 49.83 | 48.61 | 49.18 | 37,489 |
| 29th Jul 2025 (Tue) | 49.70 | 49.83 | 48.58 | 48.81 | 48,640 |
| 28th Jul 2025 (Mon) | 48.03 | 49.18 | 47.88 | 48.88 | 39,377 |
| 25th Jul 2025 (Fri) | 47.84 | 48.32 | 47.56 | 47.94 | 24,902 |
| 24th Jul 2025 (Thu) | 47.29 | 47.75 | 47.02 | 47.59 | 46,313 |
| 23rd Jul 2025 (Wed) | 47.89 | 48.12 | 47.50 | 47.69 | 36,902 |
| 22nd Jul 2025 (Tue) | 46.25 | 47.31 | 45.74 | 47.12 | 35,812 |