| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.33 | 64.33 | 63.90 | 63.90 | 0 |
| 5th Feb 2026 (Thu) | 64.33 | 64.33 | 63.90 | 63.90 | 0 |
| 4th Feb 2026 (Wed) | 64.33 | 64.33 | 63.90 | 63.90 | 0 |
| 3rd Feb 2026 (Tue) | 64.33 | 64.33 | 63.90 | 63.90 | 0 |
| 2nd Feb 2026 (Mon) | 64.33 | 64.33 | 63.90 | 63.90 | 0 |
| 30th Jan 2026 (Fri) | 64.33 | 65.17 | 63.50 | 63.90 | 35,609 |
| 29th Jan 2026 (Thu) | 66.84 | 66.84 | 64.70 | 65.20 | 23,055 |
| 28th Jan 2026 (Wed) | 68.03 | 68.03 | 66.04 | 67.91 | 17,915 |
| 27th Jan 2026 (Tue) | 67.195 | 68.415 | 67.08 | 67.91 | 37,264 |
| 26th Jan 2026 (Mon) | 67.52 | 67.52 | 66.15 | 67.06 | 5,959 |
| 23rd Jan 2026 (Fri) | 68.375 | 68.42 | 66.72 | 67.05 | 15,317 |
| 22nd Jan 2026 (Thu) | 69.00 | 69.86 | 68.65 | 68.95 | 27,478 |
| 21st Jan 2026 (Wed) | 67.11 | 68.31 | 66.45 | 67.88 | 41,594 |
| 20th Jan 2026 (Tue) | 66.34 | 66.89 | 66.15 | 66.41 | 8,622 |
| 19th Jan 2026 (Mon) | 68.70 | 68.79 | 67.48 | 67.81 | 17,667 |
| 16th Jan 2026 (Fri) | 68.70 | 68.79 | 67.48 | 67.81 | 17,667 |
| 15th Jan 2026 (Thu) | 68.68 | 69.505 | 68.45 | 68.55 | 15,672 |
| 14th Jan 2026 (Wed) | 68.57 | 68.62 | 66.75 | 68.15 | 19,091 |
| 13th Jan 2026 (Tue) | 68.89 | 69.48 | 68.03 | 68.27 | 40,458 |
| 12th Jan 2026 (Mon) | 67.20 | 68.44 | 67.20 | 68.27 | 60,278 |
| 9th Jan 2026 (Fri) | 66.51 | 67.17 | 65.285 | 67.06 | 24,124 |
| 8th Jan 2026 (Thu) | 65.44 | 66.44 | 65.21 | 66.15 | 42,910 |
| 7th Jan 2026 (Wed) | 65.87 | 66.07 | 64.91 | 65.06 | 41,963 |
| 6th Jan 2026 (Tue) | 63.20 | 66.08 | 63.20 | 65.96 | 48,700 |
| 5th Jan 2026 (Mon) | 63.02 | 64.50 | 63.02 | 63.75 | 31,950 |
| 2nd Jan 2026 (Fri) | 60.75 | 62.99 | 60.66 | 62.29 | 26,022 |
| 1st Jan 2026 (Thu) | 60.93 | 61.12 | 60.61 | 60.81 | 21,155 |
| 31st Dec 2025 (Wed) | 60.93 | 61.12 | 60.61 | 60.81 | 21,155 |
| 30th Dec 2025 (Tue) | 61.18 | 61.46 | 61.10 | 61.14 | 20,035 |
| 29th Dec 2025 (Mon) | 62.67 | 62.67 | 61.05 | 61.44 | 28,810 |
| 26th Dec 2025 (Fri) | 61.98 | 62.54 | 61.72 | 62.55 | 27,854 |
| 25th Dec 2025 (Thu) | 61.98 | 62.11 | 61.57 | 62.08 | 8,037 |
| 24th Dec 2025 (Wed) | 61.98 | 62.11 | 61.57 | 62.08 | 8,037 |
| 23rd Dec 2025 (Tue) | 62.03 | 62.67 | 61.82 | 62.35 | 23,512 |
| 22nd Dec 2025 (Mon) | 62.00 | 62.35 | 61.37 | 62.14 | 19,198 |
| 19th Dec 2025 (Fri) | 61.05 | 61.47 | 60.90 | 61.28 | 18,912 |
| 18th Dec 2025 (Thu) | 59.90 | 60.82 | 59.90 | 60.42 | 55,007 |
| 17th Dec 2025 (Wed) | 60.15 | 60.57 | 59.15 | 59.37 | 21,025 |
| 16th Dec 2025 (Tue) | 60.00 | 61.18 | 59.83 | 60.03 | 44,220 |
| 15th Dec 2025 (Mon) | 59.03 | 59.69 | 58.50 | 59.20 | 32,305 |
| 12th Dec 2025 (Fri) | 59.69 | 59.92 | 58.15 | 58.44 | 30,892 |
| 11th Dec 2025 (Thu) | 58.84 | 60.00 | 58.71 | 59.73 | 37,420 |
| 10th Dec 2025 (Wed) | 56.15 | 59.51 | 55.96 | 58.94 | 59,508 |
| 9th Dec 2025 (Tue) | 56.00 | 56.91 | 55.69 | 55.65 | 38,046 |
| 8th Dec 2025 (Mon) | 56.335 | 56.86 | 55.83 | 55.78 | 30,865 |