Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0112 0.0112 0.0112 0.0112 200
11th Dec 2025 (Thu) 0.0083 0.0094 0.0083 0.0094 4,542
10th Dec 2025 (Wed) 0.0105 0.0105 0.0092 0.0095 0
9th Dec 2025 (Tue) 0.0112 0.0112 0.01 0.0106 342
8th Dec 2025 (Mon) 0.0108 0.0108 0.0098 0.0098 28
5th Dec 2025 (Fri) 0.0108 0.0108 0.01 0.01 48
4th Dec 2025 (Thu) 0.0108 0.0108 0.01 0.01 0
3rd Dec 2025 (Wed) 0.0108 0.0108 0.0108 0.0108 0
2nd Dec 2025 (Tue) 0.0108 0.0108 0.0108 0.0108 0
1st Dec 2025 (Mon) 0.0108 0.0108 0.0108 0.0108 0
28th Nov 2025 (Fri) 0.0108 0.0108 0.01 0.01 0
27th Nov 2025 (Thu) 0.0108 0.0109 0.008 0.01 7,300
26th Nov 2025 (Wed) 0.0108 0.0109 0.008 0.01 7,500
25th Nov 2025 (Tue) 0.0106 0.0106 0.0106 0.0108 5,000
24th Nov 2025 (Mon) 0.0087 0.0107 0.0067 0.0107 24,763
21st Nov 2025 (Fri) 0.0089 0.011 0.0089 0.0108 0
20th Nov 2025 (Thu) 0.0114 0.0114 0.0114 0.0114 0
19th Nov 2025 (Wed) 0.0114 0.0114 0.0114 0.0114 0
18th Nov 2025 (Tue) 0.0114 0.0114 0.0101 0.0101 0
17th Nov 2025 (Mon) 0.0114 0.0114 0.0102 0.0101 4,759
14th Nov 2025 (Fri) 0.0095 0.0114 0.0095 0.0114 1
13th Nov 2025 (Thu) 0.0095 0.0096 0.0095 0.0095 647
12th Nov 2025 (Wed) 0.0094 0.0096 0.0094 0.0096 1,210
11th Nov 2025 (Tue) 0.0094 0.0095 0.0094 0.0095 0
10th Nov 2025 (Mon) 0.0094 0.0095 0.0094 0.0095 200
7th Nov 2025 (Fri) 0.0096 0.0096 0.0089 0.0095 10,300
6th Nov 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 38
5th Nov 2025 (Wed) 0.01 0.01 0.0096 0.0096 0
4th Nov 2025 (Tue) 0.01 0.0118 0.01 0.0118 0
3rd Nov 2025 (Mon) 0.01 0.0118 0.01 0.0118 1
31st Oct 2025 (Fri) 0.01 0.01 0.0086 0.0118 4,100
30th Oct 2025 (Thu) 0.0121 0.0121 0.0121 0.012 7,007
29th Oct 2025 (Wed) 0.0115 0.0124 0.0115 0.0124 0
28th Oct 2025 (Tue) 0.0115 0.0115 0.0086 0.0109 500
27th Oct 2025 (Mon) 0.0107 0.0107 0.0107 0.0117 100
24th Oct 2025 (Fri) 0.0104 0.0128 0.0104 0.0128 300
23rd Oct 2025 (Thu) 0.0126 0.0128 0.0126 0.0127 11,568
22nd Oct 2025 (Wed) 0.0126 0.0126 0.0126 0.0126 0
21st Oct 2025 (Tue) 0.0128 0.0128 0.0128 0.0128 0
20th Oct 2025 (Mon) 0.0127 0.0127 0.0127 0.0128 100
17th Oct 2025 (Fri) 0.0104 0.0127 0.0104 0.0127 0
16th Oct 2025 (Thu) 0.0104 0.0126 0.0104 0.0126 0
15th Oct 2025 (Wed) 0.0104 0.0128 0.0104 0.0128 0
14th Oct 2025 (Tue) 0.0104 0.0126 0.0104 0.0126 600
13th Oct 2025 (Mon) 0.0104 0.0106 0.0103 0.0127 1,726
FTSE 100 Latest
Value9,649.03
Change-54.13