Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reto Eco-soluti (RETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.88 3.04 2.65 2.72 11,121
11th Dec 2025 (Thu) 2.24 3.50 2.17 2.69 394,014
10th Dec 2025 (Wed) 2.36 2.39 1.85 2.14 24,212
9th Dec 2025 (Tue) 2.79 3.21 2.75 3.25 537,102
8th Dec 2025 (Mon) 3.83 3.83 3.01 3.12 15,073
5th Dec 2025 (Fri) 3.18 3.82 3.18 3.7726 1,047
4th Dec 2025 (Thu) 2.98 3.25 2.98 3.01 760
3rd Dec 2025 (Wed) 2.90 2.915 2.90 2.915 5
2nd Dec 2025 (Tue) 2.90 2.90 2.85 2.85 106
1st Dec 2025 (Mon) 2.90 2.90 2.83 2.83 306
28th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 144
27th Nov 2025 (Thu) 2.80 2.80 2.80 2.90 553
26th Nov 2025 (Wed) 2.80 2.80 2.80 2.90 553
25th Nov 2025 (Tue) 2.56 2.70 2.56 2.70 0
24th Nov 2025 (Mon) 2.56 2.56 2.56 2.57 536
21st Nov 2025 (Fri) 2.64 2.66 2.63 2.54 166
20th Nov 2025 (Thu) 2.71 2.85 2.71 2.85 0
19th Nov 2025 (Wed) 2.71 2.85 2.70 2.85 2,468
18th Nov 2025 (Tue) 2.90 2.98 2.90 2.98 571
17th Nov 2025 (Mon) 2.82 2.82 2.82 2.81 371
14th Nov 2025 (Fri) 2.78 2.78 2.78 2.82 215
13th Nov 2025 (Thu) 2.92 2.92 2.82 2.82 227
12th Nov 2025 (Wed) 2.89 2.92 2.89 2.92 285
11th Nov 2025 (Tue) 2.89 2.89 2.89 2.87 593
10th Nov 2025 (Mon) 2.95 3.01 2.92 3.00 391
7th Nov 2025 (Fri) 2.80 2.87 2.80 2.82 1,851
6th Nov 2025 (Thu) 2.93 2.93 2.80 2.81 383
5th Nov 2025 (Wed) 3.00 3.02 2.92 3.02 1,855
4th Nov 2025 (Tue) 3.82 3.82 3.45 3.45 0
3rd Nov 2025 (Mon) 3.82 3.82 3.12 3.45 2,065
31st Oct 2025 (Fri) 0.806 0.806 0.588 0.73 23,305
30th Oct 2025 (Thu) 0.988 0.988 0.8815 0.8918 6,215
29th Oct 2025 (Wed) 0.9535 1.02 0.9535 1.02 3,404
28th Oct 2025 (Tue) 1.00 1.02 1.00 1.02 1,831
27th Oct 2025 (Mon) 1.02 1.03 1.01 1.02 7,835
24th Oct 2025 (Fri) 1.02 1.02 1.02 1.03 914
23rd Oct 2025 (Thu) 1.02 1.04 1.02 1.0399 1,130
22nd Oct 2025 (Wed) 1.03 1.03 1.01 1.03 5,477
21st Oct 2025 (Tue) 1.02 1.03 1.02 1.0398 1,578
20th Oct 2025 (Mon) 1.03 1.04 1.01 1.04 2,940
17th Oct 2025 (Fri) 1.04 1.05 1.02 1.0398 2,265
16th Oct 2025 (Thu) 1.08 1.08 1.06 1.04 487
15th Oct 2025 (Wed) 1.08 1.11 1.07 1.07 412
14th Oct 2025 (Tue) 1.06 1.07 1.06 1.06 1,037
13th Oct 2025 (Mon) 1.02 1.09 1.02 1.08 35,629
FTSE 100 Latest
Value9,649.03
Change-54.13