Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reto Eco-soluti (RETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7915 0.7915 0.7915 0.7901 127
2nd Apr 2026 (Thu) 0.7915 0.7915 0.7915 0.7901 127
1st Apr 2026 (Wed) 0.7929 0.7929 0.7929 0.8381 1,458
31st Mar 2026 (Tue) 0.78 0.799 0.78 0.809 130
30th Mar 2026 (Mon) 0.7511 0.78 0.7511 0.779 116
27th Mar 2026 (Fri) 0.7701 0.7701 0.7351 0.7577 3,545
26th Mar 2026 (Thu) 0.73 0.82 0.73 0.82 1,154
25th Mar 2026 (Wed) 0.7563 0.78 0.754 0.78 3,211
24th Mar 2026 (Tue) 0.72 0.7564 0.72 0.7583 446
23rd Mar 2026 (Mon) 0.689 0.7581 0.689 0.7581 0
20th Mar 2026 (Fri) 0.689 0.76 0.6875 0.76 2,182
19th Mar 2026 (Thu) 0.67 0.67 0.5962 0.6563 1,902
18th Mar 2026 (Wed) 0.65 0.65 0.6499 0.67 1,797
17th Mar 2026 (Tue) 0.5799 0.75 0.5645 0.68 80,745
16th Mar 2026 (Mon) 0.58 0.5803 0.5301 0.552 2,804
13th Mar 2026 (Fri) 0.6503 0.6503 0.5327 0.5746 12,074
12th Mar 2026 (Thu) 0.835 0.858 0.70 0.7619 4,300
11th Mar 2026 (Wed) 0.9849 1.07 0.8709 0.8611 9,096
10th Mar 2026 (Tue) 0.91 1.02 0.91 1.02 3,743
9th Mar 2026 (Mon) 0.86 0.8657 0.83 0.9006 4,755
6th Mar 2026 (Fri) 1.10 1.10 0.8637 0.9036 4,490
5th Mar 2026 (Thu) 1.19 1.19 1.10 1.15 4,664
4th Mar 2026 (Wed) 1.18 1.25 1.12 1.22 15,791
3rd Mar 2026 (Tue) 0.90 1.25 0.90 1.15 17,484
2nd Mar 2026 (Mon) 0.85 0.9996 0.81 0.9999 28,741
27th Feb 2026 (Fri) 0.7639 0.89 0.76 0.90 29,871
26th Feb 2026 (Thu) 0.74 0.787 0.74 0.7595 6,624
25th Feb 2026 (Wed) 0.57 0.836 0.57 0.836 0
24th Feb 2026 (Tue) 0.57 0.59 0.57 0.59 0
23rd Feb 2026 (Mon) 0.57 0.5928 0.57 0.59 1,767
20th Feb 2026 (Fri) 0.58 0.5887 0.5511 0.5998 3,836
19th Feb 2026 (Thu) 0.6488 0.6488 0.5892 0.6012 6,142
18th Feb 2026 (Wed) 0.6543 0.6543 0.629 0.6667 5,987
17th Feb 2026 (Tue) 0.69 0.69 0.62 0.67 40,060
16th Feb 2026 (Mon) 0.90 1.03 0.90 0.99 853,920
13th Feb 2026 (Fri) 0.90 1.03 0.90 0.99 853,920
12th Feb 2026 (Thu) 0.91 0.948 0.90 0.9089 431
11th Feb 2026 (Wed) 0.94 0.94 0.91 0.9299 654
10th Feb 2026 (Tue) 0.88 0.9211 0.88 0.9211 39
9th Feb 2026 (Mon) 0.88 0.88 0.88 0.9107 0
6th Feb 2026 (Fri) 0.90 0.91 0.8551 0.8735 723
FTSE 100 Latest
Value10,436.29
Change71.50