| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.27 | 1.36 | 1.26 | 1.27 | 17,247 |
| 18th Sep 2025 (Thu) | 1.27 | 1.29 | 1.24 | 1.28 | 33,654 |
| 17th Sep 2025 (Wed) | 1.32 | 1.39 | 1.32 | 1.3138 | 5,073 |
| 16th Sep 2025 (Tue) | 1.23 | 1.36 | 1.22 | 1.3082 | 21,542 |
| 15th Sep 2025 (Mon) | 1.29 | 1.34 | 1.21 | 1.31 | 47,014 |
| 12th Sep 2025 (Fri) | 1.56 | 1.56 | 1.20 | 1.36 | 327,993 |
| 11th Sep 2025 (Thu) | 1.66 | 1.66 | 1.52 | 1.56 | 12,321 |
| 10th Sep 2025 (Wed) | 1.76 | 1.76 | 1.56 | 1.66 | 7,899 |
| 9th Sep 2025 (Tue) | 2.07 | 2.07 | 1.57 | 1.78 | 26,259 |
| 8th Sep 2025 (Mon) | 1.75 | 2.25 | 1.75 | 2.20 | 6,946 |
| 5th Sep 2025 (Fri) | 1.64 | 1.90 | 1.64 | 1.8414 | 2,772 |
| 4th Sep 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.6054 | 2,069 |
| 3rd Sep 2025 (Wed) | 1.67 | 1.73 | 1.65 | 1.7201 | 1,677 |
| 2nd Sep 2025 (Tue) | 1.75 | 1.75 | 1.615 | 1.6501 | 6,019 |
| 1st Sep 2025 (Mon) | 1.82 | 1.85 | 1.77 | 1.90 | 4,198 |
| 29th Aug 2025 (Fri) | 1.82 | 1.85 | 1.77 | 1.90 | 4,198 |
| 28th Aug 2025 (Thu) | 1.90 | 1.90 | 1.86 | 1.88 | 1,212 |
| 27th Aug 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 385 |
| 26th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.90 | 389 |
| 25th Aug 2025 (Mon) | 1.90 | 1.92 | 1.90 | 1.92 | 213 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.9146 | 416 |
| 21st Aug 2025 (Thu) | 1.90 | 1.91 | 1.90 | 1.91 | 5 |
| 20th Aug 2025 (Wed) | 1.90 | 1.97 | 1.82 | 1.97 | 3,023 |
| 19th Aug 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.92 | 393 |
| 18th Aug 2025 (Mon) | 2.02 | 2.02 | 1.95 | 1.9653 | 661 |
| 15th Aug 2025 (Fri) | 2.05 | 2.06 | 1.98 | 1.98 | 1,022 |
| 14th Aug 2025 (Thu) | 2.14 | 2.14 | 1.90 | 1.94 | 6,374 |
| 13th Aug 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.12 | 56 |
| 12th Aug 2025 (Tue) | 2.08 | 2.11 | 2.07 | 2.14 | 3,228 |
| 11th Aug 2025 (Mon) | 2.15 | 2.15 | 2.09 | 2.09 | 344 |
| 8th Aug 2025 (Fri) | 2.15 | 2.16 | 2.15 | 2.15 | 682 |
| 7th Aug 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.15 | 695 |
| 6th Aug 2025 (Wed) | 2.05 | 2.29 | 2.05 | 2.12 | 2,038 |
| 5th Aug 2025 (Tue) | 2.24 | 2.30 | 2.24 | 2.29 | 2,705 |
| 4th Aug 2025 (Mon) | 2.11 | 2.15 | 2.11 | 2.20 | 2,421 |
| 1st Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.1604 | 130 |
| 31st Jul 2025 (Thu) | 2.28 | 2.28 | 2.26 | 2.2154 | 1,431 |
| 30th Jul 2025 (Wed) | 2.30 | 2.36 | 2.23 | 2.25 | 1,280 |
| 29th Jul 2025 (Tue) | 2.33 | 2.485 | 2.27 | 2.40 | 11,918 |
| 28th Jul 2025 (Mon) | 2.55 | 2.56 | 2.33 | 2.35 | 5,435 |
| 25th Jul 2025 (Fri) | 2.79 | 2.80 | 2.41 | 2.50 | 18,434 |
| 24th Jul 2025 (Thu) | 2.66 | 2.80 | 2.66 | 2.84 | 2,417 |
| 23rd Jul 2025 (Wed) | 2.58 | 2.79 | 2.58 | 2.79 | 6,042 |
| 22nd Jul 2025 (Tue) | 2.55 | 2.67 | 2.55 | 2.67 | 2,589 |
| 21st Jul 2025 (Mon) | 2.62 | 2.62 | 2.46 | 2.4979 | 2,816 |