| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.40 | 2.40 | 2.38 | 2.50 | 3,074 |
| 17th Jul 2025 (Thu) | 2.36 | 2.40 | 2.35 | 2.37 | 2,534 |
| 16th Jul 2025 (Wed) | 2.60 | 2.60 | 2.3399 | 2.3399 | 307 |
| 15th Jul 2025 (Tue) | 2.60 | 2.60 | 2.27 | 2.2984 | 1,701 |
| 14th Jul 2025 (Mon) | 2.58 | 2.58 | 2.56 | 2.46 | 1,122 |
| 11th Jul 2025 (Fri) | 2.52 | 2.52 | 2.39 | 2.39 | 1,311 |
| 10th Jul 2025 (Thu) | 2.47 | 2.505 | 2.45 | 2.545 | 4,571 |
| 9th Jul 2025 (Wed) | 2.32 | 2.45 | 2.28 | 2.45 | 5,636 |
| 8th Jul 2025 (Tue) | 2.42 | 2.51 | 2.37 | 2.49 | 4,306 |
| 7th Jul 2025 (Mon) | 2.12 | 2.29 | 1.75 | 2.22 | 8,600 |
| 4th Jul 2025 (Fri) | 2.02 | 2.20 | 2.01 | 2.24 | 122,375 |
| 3rd Jul 2025 (Thu) | 2.02 | 2.20 | 2.01 | 2.24 | 122,375 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.09 | 2.00 | 2.09 | 4,759 |
| 1st Jul 2025 (Tue) | 1.90 | 2.02 | 1.90 | 2.01 | 4,070 |
| 30th Jun 2025 (Mon) | 2.03 | 2.03 | 1.91 | 1.94 | 11,323 |
| 27th Jun 2025 (Fri) | 2.40 | 2.40 | 2.00 | 1.99 | 17,391 |
| 26th Jun 2025 (Thu) | 3.03 | 3.03 | 2.00 | 2.47 | 18,993 |
| 25th Jun 2025 (Wed) | 3.13 | 3.13 | 3.05 | 3.05 | 501 |
| 24th Jun 2025 (Tue) | 3.13 | 3.13 | 3.05 | 3.05 | 349 |
| 23rd Jun 2025 (Mon) | 3.13 | 3.13 | 3.09 | 3.11 | 670 |
| 20th Jun 2025 (Fri) | 3.15 | 3.20 | 3.11 | 3.19 | 1,044 |
| 19th Jun 2025 (Thu) | 3.30 | 3.30 | 3.05 | 3.05 | 154 |
| 18th Jun 2025 (Wed) | 3.30 | 3.30 | 3.05 | 3.05 | 154 |
| 17th Jun 2025 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 137 |
| 16th Jun 2025 (Mon) | 3.30 | 3.33 | 3.30 | 3.35 | 703 |
| 13th Jun 2025 (Fri) | 3.31 | 3.35 | 3.30 | 3.495 | 998 |
| 12th Jun 2025 (Thu) | 3.41 | 3.42 | 3.40 | 3.44 | 3,763 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.43 | 226 |
| 10th Jun 2025 (Tue) | 3.435 | 3.62 | 3.42 | 3.54 | 7,462 |
| 9th Jun 2025 (Mon) | 3.23 | 3.45 | 3.225 | 3.33 | 4,274 |
| 6th Jun 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 158 |
| 5th Jun 2025 (Thu) | 3.22 | 3.30 | 2.91 | 3.30 | 63,596 |
| 4th Jun 2025 (Wed) | 3.45 | 3.51 | 3.30 | 3.30 | 3,333 |
| 3rd Jun 2025 (Tue) | 3.57 | 3.57 | 3.54 | 3.54 | 178 |
| 2nd Jun 2025 (Mon) | 3.57 | 3.66 | 3.57 | 3.58 | 1,829 |
| 30th May 2025 (Fri) | 3.51 | 3.52 | 3.40 | 3.56 | 3,365 |
| 29th May 2025 (Thu) | 3.52 | 3.52 | 3.46 | 3.46 | 68 |
| 28th May 2025 (Wed) | 3.52 | 3.69 | 3.52 | 3.69 | 566 |
| 27th May 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 1,133 |
| 26th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 24th May 2025 (Sat) | 3.53 | 3.53 | 3.44 | 3.44 | 43 |
| 23rd May 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 43 |
| 22nd May 2025 (Thu) | 3.57 | 3.67 | 3.57 | 3.67 | 574 |
| 21st May 2025 (Wed) | 3.61 | 3.91 | 3.61 | 3.80 | 3,887 |
| 20th May 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,864 |
| 19th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 1,858 |