| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.90 | 0.91 | 0.8551 | 0.8735 | 723 |
| 5th Feb 2026 (Thu) | 0.93 | 0.93 | 0.8729 | 0.8817 | 558 |
| 4th Feb 2026 (Wed) | 0.9491 | 0.959 | 0.8899 | 0.932 | 853 |
| 3rd Feb 2026 (Tue) | 0.9839 | 0.99 | 0.92 | 0.96 | 2,505 |
| 2nd Feb 2026 (Mon) | 0.9693 | 1.03 | 0.9104 | 0.9752 | 9,155 |
| 30th Jan 2026 (Fri) | 1.13 | 1.14 | 0.95 | 0.986 | 46,708 |
| 29th Jan 2026 (Thu) | 1.22 | 1.45 | 1.16 | 1.32 | 73,590 |
| 28th Jan 2026 (Wed) | 1.18 | 1.29 | 1.11 | 1.17 | 12,594 |
| 27th Jan 2026 (Tue) | 1.21 | 1.23 | 1.15 | 1.17 | 9,550 |
| 26th Jan 2026 (Mon) | 1.23 | 1.23 | 1.08 | 1.24 | 4,397 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.29 | 1.19 | 1.21 | 22,615 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.35 | 1.28 | 1.37 | 24,774 |
| 21st Jan 2026 (Wed) | 1.42 | 1.70 | 1.17 | 1.19 | 43,435 |
| 20th Jan 2026 (Tue) | 1.17 | 1.44 | 1.10 | 1.30 | 19,633 |
| 19th Jan 2026 (Mon) | 1.23 | 1.24 | 1.20 | 1.22 | 1,453 |
| 16th Jan 2026 (Fri) | 1.23 | 1.24 | 1.20 | 1.22 | 1,453 |
| 15th Jan 2026 (Thu) | 1.19 | 1.35 | 1.18 | 1.23 | 6,184 |
| 14th Jan 2026 (Wed) | 1.30 | 1.35 | 1.20 | 1.26 | 11,545 |
| 13th Jan 2026 (Tue) | 1.72 | 1.72 | 1.36 | 1.74 | 5,432 |
| 12th Jan 2026 (Mon) | 1.83 | 1.83 | 1.58 | 1.74 | 7,097 |
| 9th Jan 2026 (Fri) | 2.005 | 2.03 | 1.75 | 1.83 | 3,071 |
| 8th Jan 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 249 |
| 7th Jan 2026 (Wed) | 1.90 | 1.91 | 1.90 | 1.92 | 942 |
| 6th Jan 2026 (Tue) | 1.92 | 1.92 | 1.86 | 1.94 | 3,711 |
| 5th Jan 2026 (Mon) | 1.91 | 1.92 | 1.90 | 1.97 | 590 |
| 2nd Jan 2026 (Fri) | 1.93 | 1.94 | 1.91 | 1.91 | 618 |
| 1st Jan 2026 (Thu) | 1.89 | 1.91 | 1.89 | 1.91 | 1,278 |
| 31st Dec 2025 (Wed) | 1.89 | 1.91 | 1.89 | 1.91 | 1,278 |
| 30th Dec 2025 (Tue) | 1.94 | 1.94 | 1.90 | 1.93 | 818 |
| 29th Dec 2025 (Mon) | 2.00 | 2.03 | 1.90 | 1.97 | 20,566 |
| 26th Dec 2025 (Fri) | 2.26 | 2.26 | 2.13 | 2.13 | 407 |
| 25th Dec 2025 (Thu) | 2.32 | 2.32 | 2.27 | 2.35 | 1,402 |
| 24th Dec 2025 (Wed) | 2.32 | 2.32 | 2.27 | 2.35 | 1,402 |
| 23rd Dec 2025 (Tue) | 2.25 | 2.32 | 2.22 | 2.32 | 2,901 |
| 22nd Dec 2025 (Mon) | 2.09 | 2.52 | 2.04 | 2.46 | 8,957 |
| 19th Dec 2025 (Fri) | 2.12 | 2.20 | 2.03 | 2.12 | 6,907 |
| 18th Dec 2025 (Thu) | 2.19 | 2.19 | 1.98 | 2.06 | 8,215 |
| 17th Dec 2025 (Wed) | 2.06 | 2.15 | 2.06 | 2.15 | 499 |
| 16th Dec 2025 (Tue) | 2.06 | 2.20 | 1.80 | 2.08 | 8,783 |
| 15th Dec 2025 (Mon) | 2.33 | 2.53 | 2.29 | 2.32 | 6,265 |
| 12th Dec 2025 (Fri) | 2.88 | 3.04 | 2.65 | 2.72 | 11,121 |
| 11th Dec 2025 (Thu) | 2.24 | 3.50 | 2.17 | 2.69 | 394,014 |
| 10th Dec 2025 (Wed) | 2.36 | 2.39 | 1.85 | 2.14 | 24,212 |
| 9th Dec 2025 (Tue) | 2.79 | 3.21 | 2.75 | 3.25 | 537,102 |
| 8th Dec 2025 (Mon) | 3.83 | 3.83 | 3.01 | 3.12 | 15,073 |