| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.36 | Ordinary |
17:22:05 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Ordinary |
17:21:20 - 06-Feb-26 |
| Unknown* | 5 | $10.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 5 | $10.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 13 | $10.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 2 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 83 | $10.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 13 | $10.465 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 5 | $10.465 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 15 | $10.46 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 44 | $10.45 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $10.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 150 | $10.40 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 163 | $10.40 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 590 | $10.40 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 44 | $10.39 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 40 | $10.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $10.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $10.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 70 | $10.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $9.85 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 27 | $9.90 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 7 | $9.96 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $9.959 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 677 | $9.93 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 12 | $9.93 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 19 | $9.94 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 600 | $9.93 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
04:59:28 - 06-Feb-26 |