| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.43 | Ordinary |
17:15:18 - 19-Sep-25 |
| Sell* | 40 | $10.44 | Ordinary |
16:48:00 - 19-Sep-25 |
| Sell* | 100 | $10.345 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 109 | $10.36 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 162 | $10.37 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 200 | $10.37 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 13 | $10.345 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 1,800 | $10.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 10 | $10.28 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 3 | $10.29 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 5 | $10.28 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 19 | $10.30 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 34 | $10.32 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 15 | $10.47 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 47 | $10.71 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 93 | $10.675 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 11 | $10.79 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $10.84 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 112 | $10.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $11.00 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 4 | $11.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Ordinary |
05:24:40 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Ordinary |
05:24:40 - 19-Sep-25 |
| Buy* | 30 | $10.87 | Ordinary |
04:46:53 - 19-Sep-25 |