| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $10.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 88 | $10.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 17 | $10.03 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 600 | $10.03 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 130 | $10.03 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 176 | $10.03 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 24 | $10.03 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 38 | $10.04 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 562 | $10.04 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 38 | $10.035 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 362 | $10.04 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 38 | $10.035 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 33 | $10.04 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 50 | $10.10 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 180 | $10.10 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 200 | $10.12 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 200 | $10.13 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 5 | $10.17 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 162 | $10.185 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 5 | $10.19 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 5 | $10.20 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 15 | $10.20 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 5 | $10.22 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 32 | $10.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 32 | $10.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 5 | $10.19 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 5 | $10.19 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 300 | $10.18 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 300 | $10.18 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 197 | $10.17 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 1,303 | $10.17 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 21 | $10.195 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 21 | $10.20 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 164 | $10.19 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 32 | $10.21 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 32 | $10.22 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 300 | $10.28 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 195 | $10.30 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 400 | $10.29 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 171 | $10.27 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 129 | $10.27 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 33 | $10.27 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 167 | $10.25 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 300 | $10.24 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 187 | $10.315 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 300 | $10.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 127 | $10.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 73 | $10.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 20 | $10.39 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 18 | $10.39 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 16 | $10.40 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 1 | $10.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 16 | $10.39 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 400 | $10.39 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 300 | $10.40 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 1,000 | $10.41 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 342 | $10.40 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 158 | $10.40 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 195 | $10.40 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 181 | $10.37 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 200 | $10.36 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 300 | $10.36 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 194 | $10.35 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 11 | $10.33 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 40 | $10.33 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 500 | $10.33 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 49 | $10.33 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 500 | $10.29 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 40 | $10.29 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 300 | $10.24 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 11 | $10.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 500 | $10.28 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 600 | $10.25 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 277 | $10.26 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 325 | $10.26 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 300 | $10.26 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 98 | $10.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 22 | $10.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 500 | $10.30 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 55 | $10.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 23 | $10.32 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1,000 | $10.32 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 500 | $10.32 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 197 | $10.325 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 286 | $10.35 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 314 | $10.355 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 500 | $10.35 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 58 | $10.34 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 142 | $10.34 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 50 | $10.37 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $10.37 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $10.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 61 | $10.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 230 | $10.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 58 | $10.51 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 142 | $10.51 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 8 | $10.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 513 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 500 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 24 | $10.53 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 500 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 89 | $10.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 681 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 450 | $10.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 700 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 257 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 3 | $10.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 424 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 7 | $10.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 681 | $10.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $10.47 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $10.47 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $10.50 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 50 | $10.44 | Ordinary |
08:40:30 - 12-Dec-25 |
| Buy* | 34 | $10.53 | Ordinary |
08:37:14 - 12-Dec-25 |
| Buy* | 250 | $10.52 | Ordinary |
08:37:14 - 12-Dec-25 |
| Buy* | 284 | $10.53 | Ordinary |
08:37:14 - 12-Dec-25 |
| Buy* | 271 | $10.49 | Ordinary |
08:37:14 - 12-Dec-25 |
| Buy* | 13 | $10.45 | Ordinary |
08:37:14 - 12-Dec-25 |
| Buy* | 12 | $10.44 | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 159 | $10.46 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 41 | $10.46 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 600 | $10.47 | Ordinary |
08:34:30 - 12-Dec-25 |
| Buy* | 14 | $10.53 | Ordinary |
08:34:06 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 26 | $10.49 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
08:10:53 - 12-Dec-25 |
| Buy* | 4 | $10.48 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 8 | $10.47 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 149 | $10.47 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $10.53 | Ordinary |
06:39:57 - 12-Dec-25 |
| Sell* | 30 | $10.53 | Ordinary |
06:39:57 - 12-Dec-25 |
| Buy* | 5 | $10.52 | Ordinary |
06:00:34 - 12-Dec-25 |
| Buy* | 9 | $10.52 | Ordinary |
05:59:30 - 12-Dec-25 |
| Sell* | 14 | $10.40 | Ordinary |
05:56:30 - 12-Dec-25 |
| Sell* | 21 | $10.40 | Ordinary |
05:56:30 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 16 | $10.57 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 4 | $10.56 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 19 | $10.62 | Ordinary |
04:31:04 - 12-Dec-25 |
| Buy* | 4 | $10.52 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
04:17:52 - 12-Dec-25 |