| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 4 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 4 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 4 | $8.31 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 99 | $8.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 18 | $8.25 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 282 | $8.25 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 192 | $8.27 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 36 | $8.22 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 36 | $8.23 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 20 | $8.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 34 | $8.22 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $8.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $8.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 34 | $8.22 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 500 | $8.24 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 59 | $8.24 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 655 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 355 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 645 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 365 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 635 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 375 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 725 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 285 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 715 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 295 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 705 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 305 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 695 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 315 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 685 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 325 | $8.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 675 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 335 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 665 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 345 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 655 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 355 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 645 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 365 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 635 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 375 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 725 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 285 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 815 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 195 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,010 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,010 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 185 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 400 | $8.46 | Ordinary |
08:07:22 - 18-Jul-25 |
| Sell* | 8 | $8.26 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 11 | $8.26 | Ordinary |
07:16:27 - 18-Jul-25 |