Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.32 | 8.32 | 8.16 | 8.27 | 26,134 |
17th Jul 2025 (Thu) | 8.24 | 8.315 | 8.10 | 8.26 | 19,956 |
16th Jul 2025 (Wed) | 8.21 | 8.26 | 7.79 | 8.12 | 16,602 |
15th Jul 2025 (Tue) | 8.73 | 8.73 | 8.12 | 8.14 | 35,549 |
14th Jul 2025 (Mon) | 8.56 | 8.70 | 8.45 | 8.69 | 3,308 |
11th Jul 2025 (Fri) | 8.57 | 8.62 | 8.46 | 8.53 | 28,887 |
10th Jul 2025 (Thu) | 8.54 | 8.975 | 8.54 | 8.74 | 31,427 |
9th Jul 2025 (Wed) | 8.38 | 8.53 | 8.31 | 8.51 | 28,707 |
8th Jul 2025 (Tue) | 8.57 | 8.57 | 8.23 | 8.41 | 23,639 |
7th Jul 2025 (Mon) | 8.51 | 8.61 | 8.29 | 8.45 | 36,031 |
4th Jul 2025 (Fri) | 8.60 | 8.69 | 8.52 | 8.64 | 22,728 |
3rd Jul 2025 (Thu) | 8.60 | 8.69 | 8.52 | 8.64 | 22,728 |
2nd Jul 2025 (Wed) | 8.23 | 8.52 | 8.12 | 8.50 | 50,816 |
1st Jul 2025 (Tue) | 7.66 | 8.52 | 7.66 | 8.26 | 56,516 |
30th Jun 2025 (Mon) | 7.705 | 7.71 | 7.49 | 7.60 | 76,264 |
27th Jun 2025 (Fri) | 7.58 | 7.80 | 7.54 | 7.67 | 30,363 |
26th Jun 2025 (Thu) | 7.40 | 7.48 | 7.32 | 7.46 | 56,682 |
25th Jun 2025 (Wed) | 7.64 | 7.64 | 7.40 | 7.43 | 29,274 |
24th Jun 2025 (Tue) | 7.64 | 7.75 | 7.58 | 7.65 | 26,066 |
23rd Jun 2025 (Mon) | 7.45 | 7.69 | 7.24 | 7.68 | 40,681 |
20th Jun 2025 (Fri) | 7.54 | 7.60 | 7.44 | 7.56 | 37,229 |
19th Jun 2025 (Thu) | 7.37 | 7.54 | 7.33 | 7.35 | 24,026 |
18th Jun 2025 (Wed) | 7.37 | 7.54 | 7.33 | 7.35 | 24,026 |
17th Jun 2025 (Tue) | 7.48 | 7.63 | 7.34 | 7.36 | 20,440 |
16th Jun 2025 (Mon) | 7.33 | 7.63 | 7.29 | 7.58 | 37,359 |
13th Jun 2025 (Fri) | 7.39 | 7.57 | 7.02 | 7.11 | 49,753 |
12th Jun 2025 (Thu) | 7.67 | 7.68 | 7.58 | 7.66 | 24,910 |
11th Jun 2025 (Wed) | 8.23 | 8.24 | 7.855 | 7.90 | 60,806 |
10th Jun 2025 (Tue) | 8.29 | 8.29 | 8.10 | 8.22 | 30,780 |
9th Jun 2025 (Mon) | 8.19 | 8.225 | 8.06 | 8.15 | 43,258 |
6th Jun 2025 (Fri) | 8.00 | 8.03 | 7.85 | 8.03 | 44,623 |
5th Jun 2025 (Thu) | 7.74 | 7.925 | 7.65 | 7.79 | 51,307 |
4th Jun 2025 (Wed) | 7.69 | 7.74 | 7.55 | 7.63 | 25,428 |
3rd Jun 2025 (Tue) | 7.57 | 7.87 | 7.55 | 7.78 | 37,583 |
2nd Jun 2025 (Mon) | 7.24 | 7.42 | 7.09 | 7.43 | 19,488 |
30th May 2025 (Fri) | 7.19 | 7.44 | 7.19 | 7.33 | 59,121 |
29th May 2025 (Thu) | 7.60 | 7.60 | 7.13 | 7.33 | 27,253 |
28th May 2025 (Wed) | 7.65 | 7.65 | 7.46 | 7.46 | 54,299 |
27th May 2025 (Tue) | 7.14 | 7.49 | 7.14 | 7.44 | 50,013 |
26th May 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
24th May 2025 (Sat) | 6.87 | 7.07 | 6.87 | 7.01 | 73,081 |
23rd May 2025 (Fri) | 6.87 | 7.07 | 6.87 | 7.04 | 73,081 |
22nd May 2025 (Thu) | 7.10 | 7.34 | 7.10 | 7.34 | 62,962 |
21st May 2025 (Wed) | 7.18 | 7.23 | 6.87 | 6.87 | 105,912 |
20th May 2025 (Tue) | 7.52 | 7.70 | 7.51 | 7.54 | 59,099 |
19th May 2025 (Mon) | 7.44 | 7.55 | 7.44 | 7.50 | 28,145 |