| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.08 | 10.49 | 10.06 | 10.48 | 21,830 |
| 5th Feb 2026 (Thu) | 10.215 | 10.395 | 9.60 | 9.70 | 10,198 |
| 4th Feb 2026 (Wed) | 10.20 | 10.56 | 10.01 | 10.42 | 18,340 |
| 3rd Feb 2026 (Tue) | 9.895 | 10.40 | 9.845 | 10.00 | 9,862 |
| 2nd Feb 2026 (Mon) | 9.51 | 9.945 | 9.51 | 9.96 | 13,531 |
| 30th Jan 2026 (Fri) | 9.54 | 9.54 | 9.23 | 9.44 | 3,680 |
| 29th Jan 2026 (Thu) | 9.695 | 9.84 | 9.31 | 9.44 | 20,196 |
| 28th Jan 2026 (Wed) | 10.20 | 10.20 | 9.61 | 10.14 | 20,696 |
| 27th Jan 2026 (Tue) | 10.27 | 10.27 | 9.89 | 10.14 | 16,902 |
| 26th Jan 2026 (Mon) | 10.41 | 10.44 | 10.13 | 10.28 | 7,612 |
| 23rd Jan 2026 (Fri) | 10.58 | 10.61 | 10.18 | 10.31 | 16,694 |
| 22nd Jan 2026 (Thu) | 11.16 | 11.26 | 10.54 | 10.61 | 13,568 |
| 21st Jan 2026 (Wed) | 10.64 | 11.02 | 10.56 | 10.85 | 17,878 |
| 20th Jan 2026 (Tue) | 10.36 | 10.605 | 10.12 | 10.31 | 16,475 |
| 19th Jan 2026 (Mon) | 11.01 | 11.035 | 10.79 | 10.91 | 13,151 |
| 16th Jan 2026 (Fri) | 11.01 | 11.035 | 10.79 | 10.91 | 13,151 |
| 15th Jan 2026 (Thu) | 10.65 | 11.185 | 10.58 | 11.06 | 15,821 |
| 14th Jan 2026 (Wed) | 10.84 | 11.03 | 10.53 | 10.69 | 22,047 |
| 13th Jan 2026 (Tue) | 10.87 | 10.92 | 10.72 | 10.76 | 20,826 |
| 12th Jan 2026 (Mon) | 10.25 | 10.92 | 10.05 | 10.76 | 25,012 |
| 9th Jan 2026 (Fri) | 10.87 | 11.08 | 10.15 | 10.80 | 33,204 |
| 8th Jan 2026 (Thu) | 10.10 | 11.00 | 10.10 | 10.68 | 33,820 |
| 7th Jan 2026 (Wed) | 10.55 | 10.60 | 10.17 | 10.18 | 11,151 |
| 6th Jan 2026 (Tue) | 9.705 | 10.55 | 9.705 | 10.45 | 39,943 |
| 5th Jan 2026 (Mon) | 9.35 | 9.94 | 9.35 | 9.77 | 28,338 |
| 2nd Jan 2026 (Fri) | 9.31 | 9.49 | 9.16 | 9.42 | 7,558 |
| 1st Jan 2026 (Thu) | 9.37 | 9.39 | 9.215 | 9.22 | 6,796 |
| 31st Dec 2025 (Wed) | 9.37 | 9.39 | 9.215 | 9.22 | 6,796 |
| 30th Dec 2025 (Tue) | 9.54 | 9.60 | 9.435 | 9.46 | 10,088 |
| 29th Dec 2025 (Mon) | 9.83 | 9.83 | 9.62 | 9.66 | 12,237 |
| 26th Dec 2025 (Fri) | 9.875 | 9.97 | 9.76 | 9.88 | 23,182 |
| 25th Dec 2025 (Thu) | 9.64 | 9.95 | 9.61 | 9.92 | 7,984 |
| 24th Dec 2025 (Wed) | 9.64 | 9.95 | 9.61 | 9.92 | 7,984 |
| 23rd Dec 2025 (Tue) | 9.89 | 9.89 | 9.54 | 9.62 | 8,398 |
| 22nd Dec 2025 (Mon) | 10.02 | 10.02 | 9.795 | 9.87 | 9,370 |
| 19th Dec 2025 (Fri) | 9.79 | 9.94 | 9.755 | 9.95 | 24,537 |
| 18th Dec 2025 (Thu) | 10.04 | 10.27 | 9.865 | 9.87 | 12,365 |
| 17th Dec 2025 (Wed) | 9.945 | 10.16 | 9.83 | 9.87 | 47,275 |
| 16th Dec 2025 (Tue) | 10.10 | 10.165 | 9.72 | 9.90 | 7,531 |
| 15th Dec 2025 (Mon) | 10.20 | 10.275 | 10.02 | 10.02 | 29,185 |
| 12th Dec 2025 (Fri) | 10.44 | 10.51 | 10.03 | 10.10 | 89,221 |
| 11th Dec 2025 (Thu) | 10.20 | 10.50 | 10.20 | 10.39 | 17,848 |
| 10th Dec 2025 (Wed) | 9.72 | 10.22 | 9.72 | 10.09 | 24,253 |
| 9th Dec 2025 (Tue) | 9.201 | 9.75 | 9.20 | 9.70 | 29,931 |
| 8th Dec 2025 (Mon) | 9.66 | 9.66 | 9.34 | 9.45 | 23,854 |