| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.87 | 10.87 | 10.27 | 10.44 | 13,294 |
| 18th Sep 2025 (Thu) | 10.75 | 11.03 | 10.75 | 10.87 | 10,185 |
| 17th Sep 2025 (Wed) | 10.60 | 11.22 | 10.54 | 10.62 | 16,465 |
| 16th Sep 2025 (Tue) | 10.35 | 10.565 | 10.22 | 10.55 | 9,135 |
| 15th Sep 2025 (Mon) | 10.29 | 10.60 | 10.19 | 10.54 | 14,622 |
| 12th Sep 2025 (Fri) | 10.63 | 10.65 | 10.13 | 10.16 | 42,762 |
| 11th Sep 2025 (Thu) | 10.40 | 10.89 | 10.40 | 10.85 | 23,703 |
| 10th Sep 2025 (Wed) | 10.21 | 10.34 | 10.13 | 10.25 | 7,883 |
| 9th Sep 2025 (Tue) | 10.45 | 10.45 | 10.13 | 10.43 | 7,931 |
| 8th Sep 2025 (Mon) | 10.76 | 10.76 | 10.34 | 10.68 | 14,203 |
| 5th Sep 2025 (Fri) | 10.58 | 10.73 | 10.38 | 10.59 | 25,818 |
| 4th Sep 2025 (Thu) | 9.94 | 10.47 | 9.94 | 10.46 | 32,110 |
| 3rd Sep 2025 (Wed) | 9.71 | 9.80 | 9.58 | 9.72 | 20,472 |
| 2nd Sep 2025 (Tue) | 9.20 | 9.595 | 9.20 | 9.59 | 75,906 |
| 1st Sep 2025 (Mon) | 9.90 | 9.93 | 9.52 | 9.55 | 14,916 |
| 29th Aug 2025 (Fri) | 9.90 | 9.93 | 9.52 | 9.55 | 14,916 |
| 28th Aug 2025 (Thu) | 10.40 | 10.57 | 9.81 | 9.98 | 58,831 |
| 27th Aug 2025 (Wed) | 9.93 | 10.22 | 9.93 | 10.20 | 46,265 |
| 26th Aug 2025 (Tue) | 9.70 | 9.85 | 9.60 | 9.67 | 47,426 |
| 25th Aug 2025 (Mon) | 9.75 | 9.85 | 9.71 | 9.73 | 38,887 |
| 22nd Aug 2025 (Fri) | 9.42 | 10.10 | 9.38 | 9.93 | 39,524 |
| 21st Aug 2025 (Thu) | 9.11 | 9.28 | 9.04 | 9.26 | 53,407 |
| 20th Aug 2025 (Wed) | 9.52 | 9.52 | 9.29 | 9.46 | 8,141 |
| 19th Aug 2025 (Tue) | 9.90 | 9.99 | 9.52 | 9.63 | 18,741 |
| 18th Aug 2025 (Mon) | 9.40 | 9.67 | 9.39 | 9.64 | 41,500 |
| 15th Aug 2025 (Fri) | 9.55 | 9.60 | 9.31 | 9.42 | 17,478 |
| 14th Aug 2025 (Thu) | 9.41 | 9.54 | 9.24 | 9.48 | 42,327 |
| 13th Aug 2025 (Wed) | 9.29 | 9.96 | 9.20 | 9.89 | 56,939 |
| 12th Aug 2025 (Tue) | 8.79 | 9.305 | 8.79 | 9.28 | 23,868 |
| 11th Aug 2025 (Mon) | 8.685 | 8.71 | 8.52 | 8.63 | 9,927 |
| 8th Aug 2025 (Fri) | 8.79 | 8.79 | 8.52 | 8.52 | 7,808 |
| 7th Aug 2025 (Thu) | 9.08 | 9.17 | 8.58 | 8.68 | 26,773 |
| 6th Aug 2025 (Wed) | 8.40 | 8.74 | 8.37 | 8.74 | 22,939 |
| 5th Aug 2025 (Tue) | 8.34 | 8.34 | 8.04 | 8.19 | 11,805 |
| 4th Aug 2025 (Mon) | 7.91 | 8.18 | 7.89 | 8.17 | 15,959 |
| 1st Aug 2025 (Fri) | 7.51 | 7.74 | 7.34 | 7.67 | 19,657 |
| 31st Jul 2025 (Thu) | 8.15 | 8.20 | 7.83 | 7.86 | 15,882 |
| 30th Jul 2025 (Wed) | 8.50 | 8.50 | 8.045 | 8.20 | 29,892 |
| 29th Jul 2025 (Tue) | 8.88 | 8.88 | 8.40 | 8.43 | 31,573 |
| 28th Jul 2025 (Mon) | 8.93 | 9.00 | 8.75 | 8.87 | 26,664 |
| 25th Jul 2025 (Fri) | 8.94 | 8.97 | 8.74 | 8.91 | 52,690 |
| 24th Jul 2025 (Thu) | 9.26 | 9.26 | 8.85 | 8.88 | 12,589 |
| 23rd Jul 2025 (Wed) | 9.45 | 9.45 | 9.13 | 9.32 | 41,881 |
| 22nd Jul 2025 (Tue) | 9.07 | 9.34 | 8.79 | 9.23 | 78,273 |