| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.44 | 10.51 | 10.03 | 10.10 | 89,221 |
| 11th Dec 2025 (Thu) | 10.20 | 10.50 | 10.20 | 10.39 | 17,848 |
| 10th Dec 2025 (Wed) | 9.72 | 10.22 | 9.72 | 10.09 | 24,253 |
| 9th Dec 2025 (Tue) | 9.201 | 9.75 | 9.20 | 9.70 | 29,931 |
| 8th Dec 2025 (Mon) | 9.66 | 9.66 | 9.34 | 9.45 | 23,854 |
| 5th Dec 2025 (Fri) | 9.40 | 9.79 | 9.29 | 9.54 | 41,922 |
| 4th Dec 2025 (Thu) | 9.20 | 9.50 | 8.97 | 9.22 | 25,561 |
| 3rd Dec 2025 (Wed) | 9.08 | 9.48 | 9.08 | 9.30 | 39,188 |
| 2nd Dec 2025 (Tue) | 9.04 | 9.04 | 8.83 | 8.93 | 19,365 |
| 1st Dec 2025 (Mon) | 8.77 | 9.28 | 8.74 | 9.04 | 36,998 |
| 28th Nov 2025 (Fri) | 9.01 | 9.07 | 8.89 | 8.95 | 26,686 |
| 27th Nov 2025 (Thu) | 8.73 | 9.14 | 8.73 | 8.99 | 73,203 |
| 26th Nov 2025 (Wed) | 8.73 | 9.14 | 8.73 | 8.99 | 68,744 |
| 25th Nov 2025 (Tue) | 7.99 | 8.72 | 7.98 | 8.60 | 45,401 |
| 24th Nov 2025 (Mon) | 7.635 | 7.79 | 7.58 | 7.60 | 45,478 |
| 21st Nov 2025 (Fri) | 7.24 | 7.83 | 7.24 | 7.70 | 23,069 |
| 20th Nov 2025 (Thu) | 7.46 | 7.50 | 7.46 | 7.28 | 1,113 |
| 19th Nov 2025 (Wed) | 7.39 | 7.465 | 7.16 | 7.28 | 29,647 |
| 18th Nov 2025 (Tue) | 7.25 | 7.52 | 7.19 | 7.39 | 21,991 |
| 17th Nov 2025 (Mon) | 7.68 | 7.86 | 7.30 | 7.40 | 113,500 |
| 14th Nov 2025 (Fri) | 7.69 | 7.89 | 7.69 | 7.78 | 8,286 |
| 13th Nov 2025 (Thu) | 8.27 | 8.44 | 7.88 | 7.94 | 21,959 |
| 12th Nov 2025 (Wed) | 8.27 | 8.46 | 8.20 | 8.23 | 58,540 |
| 11th Nov 2025 (Tue) | 7.99 | 8.15 | 7.98 | 8.09 | 18,608 |
| 10th Nov 2025 (Mon) | 7.93 | 7.93 | 7.68 | 7.86 | 32,795 |
| 7th Nov 2025 (Fri) | 7.36 | 7.84 | 7.35 | 7.77 | 20,545 |
| 6th Nov 2025 (Thu) | 7.87 | 7.87 | 7.43 | 7.48 | 32,131 |
| 5th Nov 2025 (Wed) | 7.81 | 8.49 | 7.74 | 8.20 | 85,823 |
| 4th Nov 2025 (Tue) | 8.05 | 8.18 | 8.05 | 8.18 | 0 |
| 3rd Nov 2025 (Mon) | 8.05 | 8.17 | 7.85 | 8.18 | 21,251 |
| 31st Oct 2025 (Fri) | 8.165 | 8.21 | 7.94 | 8.19 | 38,697 |
| 30th Oct 2025 (Thu) | 8.60 | 8.60 | 8.17 | 8.21 | 49,506 |
| 29th Oct 2025 (Wed) | 9.42 | 9.43 | 8.80 | 9.00 | 21,341 |
| 28th Oct 2025 (Tue) | 9.43 | 9.85 | 9.42 | 9.60 | 15,559 |
| 27th Oct 2025 (Mon) | 9.70 | 9.86 | 9.56 | 9.61 | 18,377 |
| 24th Oct 2025 (Fri) | 9.73 | 9.78 | 9.39 | 9.43 | 16,416 |
| 23rd Oct 2025 (Thu) | 9.34 | 9.605 | 9.24 | 9.53 | 15,560 |
| 22nd Oct 2025 (Wed) | 9.565 | 9.59 | 9.31 | 9.47 | 16,286 |
| 21st Oct 2025 (Tue) | 9.28 | 9.76 | 9.28 | 9.59 | 18,805 |
| 20th Oct 2025 (Mon) | 9.39 | 9.54 | 9.34 | 9.44 | 25,408 |
| 17th Oct 2025 (Fri) | 9.13 | 9.29 | 9.05 | 9.18 | 67,017 |
| 16th Oct 2025 (Thu) | 9.60 | 9.60 | 8.99 | 9.18 | 30,710 |
| 15th Oct 2025 (Wed) | 9.69 | 10.00 | 9.51 | 9.58 | 21,983 |
| 14th Oct 2025 (Tue) | 8.88 | 9.63 | 8.84 | 9.50 | 28,465 |
| 13th Oct 2025 (Mon) | 8.61 | 9.08 | 8.61 | 9.08 | 32,917 |