| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.00 | 7.54 | 6.98 | 7.39 | 15,438 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.54 | 6.98 | 7.39 | 15,438 |
| 1st Apr 2026 (Wed) | 7.45 | 7.60 | 7.37 | 7.43 | 108,788 |
| 31st Mar 2026 (Tue) | 7.17 | 7.55 | 7.00 | 7.38 | 15,295 |
| 30th Mar 2026 (Mon) | 7.05 | 7.11 | 6.74 | 6.85 | 23,288 |
| 27th Mar 2026 (Fri) | 7.12 | 7.20 | 6.86 | 6.91 | 91,869 |
| 26th Mar 2026 (Thu) | 7.175 | 7.56 | 7.17 | 7.28 | 42,287 |
| 25th Mar 2026 (Wed) | 7.40 | 7.515 | 7.01 | 7.32 | 13,416 |
| 24th Mar 2026 (Tue) | 7.01 | 7.30 | 6.90 | 7.10 | 63,159 |
| 23rd Mar 2026 (Mon) | 7.33 | 7.58 | 7.27 | 7.30 | 47,963 |
| 20th Mar 2026 (Fri) | 7.21 | 7.24 | 6.81 | 6.89 | 60,721 |
| 19th Mar 2026 (Thu) | 6.935 | 7.40 | 6.935 | 7.26 | 33,790 |
| 18th Mar 2026 (Wed) | 7.245 | 7.37 | 7.01 | 7.00 | 44,152 |
| 17th Mar 2026 (Tue) | 7.59 | 7.69 | 7.38 | 7.39 | 38,975 |
| 16th Mar 2026 (Mon) | 7.43 | 7.62 | 7.34 | 7.37 | 29,363 |
| 13th Mar 2026 (Fri) | 7.54 | 7.55 | 7.25 | 7.32 | 17,233 |
| 12th Mar 2026 (Thu) | 7.605 | 7.745 | 7.36 | 7.38 | 82,102 |
| 11th Mar 2026 (Wed) | 8.14 | 8.14 | 7.75 | 7.85 | 19,665 |
| 10th Mar 2026 (Tue) | 8.12 | 8.57 | 8.055 | 8.09 | 17,844 |
| 9th Mar 2026 (Mon) | 7.83 | 8.16 | 7.32 | 8.15 | 23,219 |
| 6th Mar 2026 (Fri) | 8.22 | 8.27 | 7.92 | 8.21 | 40,885 |
| 5th Mar 2026 (Thu) | 8.80 | 9.05 | 8.35 | 8.71 | 35,337 |
| 4th Mar 2026 (Wed) | 9.205 | 9.35 | 8.92 | 9.13 | 31,295 |
| 3rd Mar 2026 (Tue) | 8.54 | 9.12 | 8.15 | 9.05 | 20,626 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.27 | 8.82 | 9.20 | 17,345 |
| 27th Feb 2026 (Fri) | 9.36 | 9.53 | 9.25 | 9.48 | 17,133 |
| 26th Feb 2026 (Thu) | 9.675 | 9.84 | 9.50 | 9.70 | 7,907 |
| 25th Feb 2026 (Wed) | 9.83 | 9.83 | 9.38 | 9.38 | 0 |
| 24th Feb 2026 (Tue) | 9.83 | 9.83 | 9.62 | 9.62 | 0 |
| 23rd Feb 2026 (Mon) | 9.83 | 9.83 | 8.98 | 9.44 | 31,638 |
| 20th Feb 2026 (Fri) | 9.78 | 10.52 | 9.52 | 10.04 | 85,711 |
| 19th Feb 2026 (Thu) | 9.74 | 9.915 | 9.57 | 9.88 | 11,851 |
| 18th Feb 2026 (Wed) | 9.49 | 10.02 | 9.49 | 9.87 | 11,535 |
| 17th Feb 2026 (Tue) | 9.70 | 9.71 | 9.34 | 9.66 | 7,927 |
| 16th Feb 2026 (Mon) | 9.59 | 9.86 | 9.315 | 9.80 | 19,003 |
| 13th Feb 2026 (Fri) | 9.59 | 9.86 | 9.315 | 9.80 | 19,003 |
| 12th Feb 2026 (Thu) | 9.87 | 10.16 | 9.24 | 9.37 | 53,228 |
| 11th Feb 2026 (Wed) | 9.92 | 10.025 | 9.55 | 9.65 | 7,830 |
| 10th Feb 2026 (Tue) | 10.10 | 10.23 | 9.68 | 9.69 | 13,051 |
| 9th Feb 2026 (Mon) | 10.47 | 10.47 | 10.14 | 10.26 | 17,125 |
| 6th Feb 2026 (Fri) | 10.08 | 10.49 | 10.06 | 10.48 | 21,830 |
| 5th Feb 2026 (Thu) | 10.215 | 10.395 | 9.60 | 9.70 | 10,198 |