| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.43 | 20.6407 | 20.43 | 20.6407 | 0 |
| 2nd Apr 2026 (Thu) | 20.43 | 20.6407 | 20.43 | 20.6407 | 0 |
| 1st Apr 2026 (Wed) | 20.43 | 20.5732 | 20.43 | 20.5732 | 0 |
| 31st Mar 2026 (Tue) | 20.43 | 20.43 | 20.3928 | 20.3928 | 1 |
| 30th Mar 2026 (Mon) | 20.43 | 20.43 | 19.8218 | 19.8218 | 0 |
| 27th Mar 2026 (Fri) | 20.43 | 20.43 | 20.049 | 20.049 | 0 |
| 26th Mar 2026 (Thu) | 20.43 | 20.43 | 20.3347 | 20.3347 | 0 |
| 25th Mar 2026 (Wed) | 20.43 | 20.6175 | 20.43 | 20.6175 | 0 |
| 24th Mar 2026 (Tue) | 20.43 | 20.43 | 20.4228 | 20.4228 | 0 |
| 23rd Mar 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.2871 | 0 |
| 20th Mar 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.7889 | 0 |
| 19th Mar 2026 (Thu) | 20.42 | 20.42 | 20.2146 | 20.2146 | 0 |
| 18th Mar 2026 (Wed) | 20.42 | 20.42 | 20.0892 | 20.0892 | 0 |
| 17th Mar 2026 (Tue) | 20.42 | 20.42 | 20.3626 | 20.3626 | 0 |
| 16th Mar 2026 (Mon) | 20.42 | 20.42 | 20.2416 | 20.2416 | 0 |
| 13th Mar 2026 (Fri) | 20.42 | 20.42 | 20.058 | 20.058 | 0 |
| 12th Mar 2026 (Thu) | 20.42 | 20.42 | 20.0844 | 20.0844 | 0 |
| 11th Mar 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.5069 | 145 |
| 10th Mar 2026 (Tue) | 21.03 | 21.03 | 20.5632 | 20.5632 | 0 |
| 9th Mar 2026 (Mon) | 21.03 | 21.03 | 20.615 | 20.615 | 0 |
| 6th Mar 2026 (Fri) | 21.03 | 21.03 | 20.4408 | 20.4408 | 0 |
| 5th Mar 2026 (Thu) | 21.03 | 21.03 | 20.8902 | 20.8902 | 0 |
| 4th Mar 2026 (Wed) | 21.03 | 21.3021 | 21.03 | 21.3021 | 0 |
| 3rd Mar 2026 (Tue) | 21.03 | 21.1287 | 21.03 | 21.1287 | 0 |
| 2nd Mar 2026 (Mon) | 21.03 | 21.4676 | 21.03 | 21.4676 | 0 |
| 27th Feb 2026 (Fri) | 21.03 | 21.3029 | 21.03 | 21.3029 | 0 |
| 26th Feb 2026 (Thu) | 21.03 | 21.6267 | 21.03 | 21.6267 | 0 |
| 25th Feb 2026 (Wed) | 21.03 | 21.5367 | 21.03 | 21.5367 | 0 |
| 24th Feb 2026 (Tue) | 21.03 | 21.4405 | 21.03 | 21.4405 | 0 |
| 23rd Feb 2026 (Mon) | 21.03 | 21.1669 | 21.03 | 21.1669 | 0 |
| 20th Feb 2026 (Fri) | 21.03 | 21.536 | 21.03 | 21.536 | 0 |
| 19th Feb 2026 (Thu) | 21.03 | 21.4432 | 21.03 | 21.4432 | 0 |
| 18th Feb 2026 (Wed) | 21.03 | 21.4488 | 21.03 | 21.4488 | 10 |
| 17th Feb 2026 (Tue) | 21.03 | 21.3879 | 21.03 | 21.3879 | 0 |
| 16th Feb 2026 (Mon) | 21.03 | 21.3981 | 21.03 | 21.3981 | 0 |
| 13th Feb 2026 (Fri) | 21.03 | 21.3981 | 21.03 | 21.3981 | 0 |
| 12th Feb 2026 (Thu) | 21.03 | 21.141 | 21.03 | 21.141 | 0 |
| 11th Feb 2026 (Wed) | 21.03 | 21.4991 | 21.03 | 21.4991 | 0 |
| 10th Feb 2026 (Tue) | 21.03 | 21.5118 | 21.03 | 21.5118 | 0 |
| 9th Feb 2026 (Mon) | 21.03 | 21.5508 | 21.03 | 21.5508 | 0 |
| 6th Feb 2026 (Fri) | 21.03 | 21.5134 | 21.03 | 21.5134 | 0 |