| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.90 | 5.90 | 5.65 | 5.68 | 32,586 |
| 11th Dec 2025 (Thu) | 5.82 | 5.95 | 5.805 | 5.82 | 61,824 |
| 10th Dec 2025 (Wed) | 5.84 | 5.94 | 5.785 | 5.87 | 40,695 |
| 9th Dec 2025 (Tue) | 5.79 | 5.87 | 5.75 | 5.86 | 43,820 |
| 8th Dec 2025 (Mon) | 5.78 | 5.88 | 5.74 | 5.81 | 38,902 |
| 5th Dec 2025 (Fri) | 5.82 | 5.90 | 5.81 | 5.84 | 41,496 |
| 4th Dec 2025 (Thu) | 5.73 | 5.82 | 5.685 | 5.79 | 48,808 |
| 3rd Dec 2025 (Wed) | 5.45 | 5.75 | 5.44 | 5.75 | 38,306 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.435 | 5.25 | 5.40 | 39,766 |
| 1st Dec 2025 (Mon) | 5.385 | 5.48 | 5.36 | 5.38 | 49,303 |
| 28th Nov 2025 (Fri) | 5.26 | 5.355 | 5.255 | 5.32 | 20,875 |
| 27th Nov 2025 (Thu) | 5.235 | 5.33 | 5.22 | 5.29 | 41,759 |
| 26th Nov 2025 (Wed) | 5.235 | 5.33 | 5.22 | 5.29 | 67,198 |
| 25th Nov 2025 (Tue) | 5.21 | 5.29 | 5.16 | 5.26 | 98,641 |
| 24th Nov 2025 (Mon) | 5.24 | 5.26 | 5.17 | 5.22 | 26,048 |
| 21st Nov 2025 (Fri) | 5.02 | 5.28 | 5.00 | 5.26 | 6,950 |
| 20th Nov 2025 (Thu) | 5.18 | 5.20 | 5.18 | 5.20 | 2 |
| 19th Nov 2025 (Wed) | 5.18 | 5.28 | 5.145 | 5.20 | 30,712 |
| 18th Nov 2025 (Tue) | 5.23 | 5.355 | 5.185 | 5.31 | 8,164 |
| 17th Nov 2025 (Mon) | 5.40 | 5.51 | 5.225 | 5.24 | 41,986 |
| 14th Nov 2025 (Fri) | 5.36 | 5.41 | 5.29 | 5.40 | 35,867 |
| 13th Nov 2025 (Thu) | 5.55 | 5.56 | 5.295 | 5.38 | 25,910 |
| 12th Nov 2025 (Wed) | 5.65 | 5.67 | 5.46 | 5.50 | 67,097 |
| 11th Nov 2025 (Tue) | 5.60 | 5.72 | 5.58 | 5.68 | 45,187 |
| 10th Nov 2025 (Mon) | 5.43 | 5.55 | 5.35 | 5.48 | 62,148 |
| 7th Nov 2025 (Fri) | 5.43 | 5.495 | 5.385 | 5.49 | 13,660 |
| 6th Nov 2025 (Thu) | 5.46 | 5.505 | 5.37 | 5.43 | 19,067 |
| 5th Nov 2025 (Wed) | 5.41 | 5.48 | 5.37 | 5.41 | 24,751 |
| 4th Nov 2025 (Tue) | 5.20 | 5.36 | 5.20 | 5.36 | 0 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.49 | 5.165 | 5.36 | 67,664 |
| 31st Oct 2025 (Fri) | 5.54 | 5.54 | 5.17 | 5.20 | 57,518 |
| 30th Oct 2025 (Thu) | 5.215 | 5.60 | 5.19 | 5.59 | 122,029 |
| 29th Oct 2025 (Wed) | 4.815 | 5.04 | 4.815 | 5.00 | 58,414 |
| 28th Oct 2025 (Tue) | 4.81 | 4.815 | 4.74 | 4.81 | 62,535 |
| 27th Oct 2025 (Mon) | 4.80 | 4.89 | 4.78 | 4.78 | 74,387 |
| 24th Oct 2025 (Fri) | 4.77 | 4.86 | 4.77 | 4.77 | 58,151 |
| 23rd Oct 2025 (Thu) | 4.60 | 4.79 | 4.60 | 4.77 | 115,322 |
| 22nd Oct 2025 (Wed) | 4.57 | 4.64 | 4.465 | 4.55 | 28,487 |
| 21st Oct 2025 (Tue) | 4.45 | 4.58 | 4.45 | 4.52 | 69,340 |
| 20th Oct 2025 (Mon) | 4.45 | 4.49 | 4.41 | 4.48 | 45,859 |
| 17th Oct 2025 (Fri) | 4.30 | 4.395 | 4.25 | 4.34 | 44,657 |
| 16th Oct 2025 (Thu) | 4.38 | 4.38 | 4.22 | 4.33 | 52,947 |
| 15th Oct 2025 (Wed) | 4.41 | 4.45 | 4.325 | 4.33 | 31,665 |
| 14th Oct 2025 (Tue) | 4.20 | 4.365 | 4.20 | 4.32 | 31,215 |
| 13th Oct 2025 (Mon) | 4.30 | 4.345 | 4.175 | 4.32 | 85,849 |