| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.57 | 4.57 | 4.51 | 4.51 | 81,120 |
| 18th Sep 2025 (Thu) | 4.58 | 4.625 | 4.49 | 4.61 | 64,548 |
| 17th Sep 2025 (Wed) | 4.55 | 4.70 | 4.52 | 4.56 | 19,579 |
| 16th Sep 2025 (Tue) | 4.47 | 4.61 | 4.47 | 4.60 | 37,657 |
| 15th Sep 2025 (Mon) | 4.53 | 4.57 | 4.47 | 4.48 | 68,516 |
| 12th Sep 2025 (Fri) | 4.67 | 4.70 | 4.46 | 4.47 | 81,187 |
| 11th Sep 2025 (Thu) | 4.57 | 4.70 | 4.57 | 4.65 | 128,964 |
| 10th Sep 2025 (Wed) | 4.55 | 4.70 | 4.54 | 4.64 | 86,409 |
| 9th Sep 2025 (Tue) | 4.80 | 4.81 | 4.59 | 4.59 | 70,441 |
| 8th Sep 2025 (Mon) | 4.75 | 4.75 | 4.62 | 4.71 | 68,459 |
| 5th Sep 2025 (Fri) | 4.72 | 4.83 | 4.695 | 4.73 | 68,661 |
| 4th Sep 2025 (Thu) | 4.63 | 4.80 | 4.59 | 4.80 | 53,239 |
| 3rd Sep 2025 (Wed) | 4.73 | 4.81 | 4.585 | 4.62 | 53,606 |
| 2nd Sep 2025 (Tue) | 4.75 | 4.815 | 4.69 | 4.78 | 34,104 |
| 1st Sep 2025 (Mon) | 4.77 | 4.81 | 4.745 | 4.77 | 28,876 |
| 29th Aug 2025 (Fri) | 4.77 | 4.81 | 4.745 | 4.77 | 28,876 |
| 28th Aug 2025 (Thu) | 4.65 | 4.75 | 4.635 | 4.73 | 74,499 |
| 27th Aug 2025 (Wed) | 4.70 | 4.79 | 4.66 | 4.68 | 94,230 |
| 26th Aug 2025 (Tue) | 4.70 | 4.775 | 4.645 | 4.66 | 105,674 |
| 25th Aug 2025 (Mon) | 4.73 | 4.78 | 4.70 | 4.74 | 52,784 |
| 22nd Aug 2025 (Fri) | 4.50 | 4.785 | 4.485 | 4.76 | 85,451 |
| 21st Aug 2025 (Thu) | 4.38 | 4.485 | 4.35 | 4.46 | 70,089 |
| 20th Aug 2025 (Wed) | 4.40 | 4.44 | 4.35 | 4.38 | 79,770 |
| 19th Aug 2025 (Tue) | 4.445 | 4.485 | 4.345 | 4.38 | 70,459 |
| 18th Aug 2025 (Mon) | 4.34 | 4.495 | 4.33 | 4.43 | 128,156 |
| 15th Aug 2025 (Fri) | 4.41 | 4.455 | 4.375 | 4.38 | 88,571 |
| 14th Aug 2025 (Thu) | 4.53 | 4.54 | 4.35 | 4.43 | 77,283 |
| 13th Aug 2025 (Wed) | 4.54 | 4.62 | 4.51 | 4.61 | 134,787 |
| 12th Aug 2025 (Tue) | 4.51 | 4.665 | 4.49 | 4.58 | 97,380 |
| 11th Aug 2025 (Mon) | 4.58 | 4.61 | 4.455 | 4.48 | 102,647 |
| 8th Aug 2025 (Fri) | 4.485 | 4.605 | 4.48 | 4.58 | 92,238 |
| 7th Aug 2025 (Thu) | 4.64 | 4.66 | 4.48 | 4.48 | 63,443 |
| 6th Aug 2025 (Wed) | 4.59 | 4.705 | 4.51 | 4.52 | 91,853 |
| 5th Aug 2025 (Tue) | 4.48 | 4.605 | 4.45 | 4.58 | 94,705 |
| 4th Aug 2025 (Mon) | 4.47 | 4.51 | 4.415 | 4.44 | 110,232 |
| 1st Aug 2025 (Fri) | 4.59 | 4.59 | 4.415 | 4.47 | 104,707 |
| 31st Jul 2025 (Thu) | 4.70 | 4.80 | 4.615 | 4.65 | 69,264 |
| 30th Jul 2025 (Wed) | 4.85 | 4.88 | 4.725 | 4.77 | 65,396 |
| 29th Jul 2025 (Tue) | 4.93 | 4.97 | 4.84 | 4.92 | 112,659 |
| 28th Jul 2025 (Mon) | 4.87 | 5.00 | 4.85 | 4.95 | 190,123 |
| 25th Jul 2025 (Fri) | 4.80 | 4.865 | 4.79 | 4.80 | 145,311 |
| 24th Jul 2025 (Thu) | 4.60 | 4.81 | 4.39 | 4.81 | 320,733 |
| 23rd Jul 2025 (Wed) | 4.83 | 5.055 | 4.83 | 5.00 | 165,601 |
| 22nd Jul 2025 (Tue) | 4.67 | 4.815 | 4.645 | 4.77 | 65,209 |