| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.80 | 4.85 | 4.69 | 4.77 | 89,883 |
| 17th Jul 2025 (Thu) | 4.60 | 4.77 | 4.60 | 4.74 | 65,759 |
| 16th Jul 2025 (Wed) | 4.65 | 4.74 | 4.615 | 4.65 | 82,974 |
| 15th Jul 2025 (Tue) | 4.88 | 4.92 | 4.72 | 4.72 | 272,461 |
| 14th Jul 2025 (Mon) | 5.08 | 5.09 | 4.945 | 4.98 | 59,838 |
| 11th Jul 2025 (Fri) | 5.14 | 5.25 | 5.12 | 5.15 | 81,334 |
| 10th Jul 2025 (Thu) | 5.14 | 5.255 | 5.05 | 5.20 | 54,422 |
| 9th Jul 2025 (Wed) | 5.37 | 5.41 | 5.205 | 5.22 | 80,843 |
| 8th Jul 2025 (Tue) | 5.13 | 5.47 | 5.115 | 5.39 | 231,465 |
| 7th Jul 2025 (Mon) | 5.10 | 5.24 | 5.03 | 5.13 | 122,410 |
| 4th Jul 2025 (Fri) | 5.12 | 5.21 | 5.08 | 5.18 | 63,577 |
| 3rd Jul 2025 (Thu) | 5.12 | 5.21 | 5.08 | 5.18 | 63,577 |
| 2nd Jul 2025 (Wed) | 4.95 | 5.16 | 4.90 | 5.15 | 80,007 |
| 1st Jul 2025 (Tue) | 4.695 | 5.05 | 4.66 | 4.95 | 111,001 |
| 30th Jun 2025 (Mon) | 4.73 | 4.77 | 4.71 | 4.73 | 95,191 |
| 27th Jun 2025 (Fri) | 4.72 | 4.84 | 4.72 | 4.75 | 95,977 |
| 26th Jun 2025 (Thu) | 4.66 | 4.73 | 4.645 | 4.72 | 55,703 |
| 25th Jun 2025 (Wed) | 4.72 | 4.72 | 4.575 | 4.66 | 162,667 |
| 24th Jun 2025 (Tue) | 4.70 | 4.88 | 4.70 | 4.75 | 73,473 |
| 23rd Jun 2025 (Mon) | 5.14 | 5.15 | 4.755 | 4.79 | 116,038 |
| 20th Jun 2025 (Fri) | 5.21 | 5.27 | 5.135 | 5.14 | 111,931 |
| 19th Jun 2025 (Thu) | 5.19 | 5.29 | 5.18 | 5.20 | 135,138 |
| 18th Jun 2025 (Wed) | 5.19 | 5.29 | 5.18 | 5.20 | 135,138 |
| 17th Jun 2025 (Tue) | 5.10 | 5.29 | 5.07 | 5.20 | 100,319 |
| 16th Jun 2025 (Mon) | 5.01 | 5.10 | 4.94 | 5.06 | 70,063 |
| 13th Jun 2025 (Fri) | 5.06 | 5.10 | 4.92 | 5.07 | 91,684 |
| 12th Jun 2025 (Thu) | 4.80 | 4.91 | 4.80 | 4.87 | 79,074 |
| 11th Jun 2025 (Wed) | 4.96 | 5.01 | 4.85 | 4.95 | 191,188 |
| 10th Jun 2025 (Tue) | 4.82 | 5.05 | 4.81 | 4.95 | 59,758 |
| 9th Jun 2025 (Mon) | 4.70 | 4.835 | 4.63 | 4.76 | 78,831 |
| 6th Jun 2025 (Fri) | 4.68 | 4.74 | 4.635 | 4.64 | 48,087 |
| 5th Jun 2025 (Thu) | 4.58 | 4.64 | 4.55 | 4.57 | 59,827 |
| 4th Jun 2025 (Wed) | 4.73 | 4.77 | 4.555 | 4.59 | 100,621 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.77 | 4.41 | 4.73 | 78,606 |
| 2nd Jun 2025 (Mon) | 4.55 | 4.59 | 4.43 | 4.50 | 66,589 |
| 30th May 2025 (Fri) | 4.47 | 4.52 | 4.435 | 4.44 | 67,390 |
| 29th May 2025 (Thu) | 4.52 | 4.575 | 4.49 | 4.55 | 80,543 |
| 28th May 2025 (Wed) | 4.60 | 4.60 | 4.49 | 4.49 | 111,804 |
| 27th May 2025 (Tue) | 4.50 | 4.575 | 4.50 | 4.565 | 70,957 |
| 26th May 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 24th May 2025 (Sat) | 4.50 | 4.52 | 4.47 | 4.52 | 72,236 |
| 23rd May 2025 (Fri) | 4.50 | 4.52 | 4.47 | 4.51 | 72,236 |
| 22nd May 2025 (Thu) | 4.445 | 4.56 | 4.40 | 4.555 | 71,538 |
| 21st May 2025 (Wed) | 4.63 | 4.64 | 4.53 | 4.55 | 63,204 |