| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.44 | 5.86 | 5.435 | 5.77 | 97,246 |
| 5th Feb 2026 (Thu) | 5.66 | 5.725 | 5.325 | 5.42 | 154,066 |
| 4th Feb 2026 (Wed) | 5.53 | 5.88 | 5.53 | 5.66 | 109,189 |
| 3rd Feb 2026 (Tue) | 5.49 | 5.78 | 5.10 | 5.47 | 233,489 |
| 2nd Feb 2026 (Mon) | 6.51 | 6.81 | 6.51 | 6.62 | 118,077 |
| 30th Jan 2026 (Fri) | 6.56 | 6.69 | 6.52 | 6.65 | 39,163 |
| 29th Jan 2026 (Thu) | 6.61 | 6.845 | 6.60 | 6.70 | 35,307 |
| 28th Jan 2026 (Wed) | 6.55 | 6.55 | 6.25 | 6.52 | 52,721 |
| 27th Jan 2026 (Tue) | 6.39 | 6.54 | 6.34 | 6.52 | 50,244 |
| 26th Jan 2026 (Mon) | 6.52 | 6.52 | 6.35 | 6.36 | 52,920 |
| 23rd Jan 2026 (Fri) | 6.63 | 6.765 | 6.425 | 6.43 | 48,593 |
| 22nd Jan 2026 (Thu) | 6.38 | 6.545 | 6.34 | 6.52 | 70,128 |
| 21st Jan 2026 (Wed) | 6.21 | 6.39 | 6.21 | 6.37 | 34,971 |
| 20th Jan 2026 (Tue) | 6.13 | 6.20 | 6.07 | 6.08 | 16,589 |
| 19th Jan 2026 (Mon) | 6.16 | 6.175 | 6.105 | 6.13 | 49,505 |
| 16th Jan 2026 (Fri) | 6.16 | 6.175 | 6.105 | 6.13 | 49,505 |
| 15th Jan 2026 (Thu) | 6.10 | 6.19 | 6.04 | 6.19 | 84,212 |
| 14th Jan 2026 (Wed) | 6.13 | 6.32 | 6.13 | 6.20 | 47,481 |
| 13th Jan 2026 (Tue) | 6.03 | 6.14 | 6.00 | 5.98 | 59,037 |
| 12th Jan 2026 (Mon) | 5.95 | 6.065 | 5.86 | 5.98 | 108,616 |
| 9th Jan 2026 (Fri) | 5.99 | 5.99 | 5.86 | 5.91 | 30,826 |
| 8th Jan 2026 (Thu) | 5.66 | 6.015 | 5.66 | 5.93 | 113,048 |
| 7th Jan 2026 (Wed) | 5.65 | 5.72 | 5.58 | 5.64 | 55,809 |
| 6th Jan 2026 (Tue) | 5.76 | 5.80 | 5.64 | 5.66 | 102,914 |
| 5th Jan 2026 (Mon) | 5.86 | 5.92 | 5.51 | 5.78 | 135,514 |
| 2nd Jan 2026 (Fri) | 5.435 | 5.61 | 5.33 | 5.53 | 90,381 |
| 1st Jan 2026 (Thu) | 5.47 | 5.51 | 5.415 | 5.44 | 97,318 |
| 31st Dec 2025 (Wed) | 5.47 | 5.51 | 5.415 | 5.44 | 97,318 |
| 30th Dec 2025 (Tue) | 5.47 | 5.535 | 5.46 | 5.47 | 60,271 |
| 29th Dec 2025 (Mon) | 5.45 | 5.475 | 5.41 | 5.42 | 46,447 |
| 26th Dec 2025 (Fri) | 5.44 | 5.46 | 5.40 | 5.43 | 23,488 |
| 25th Dec 2025 (Thu) | 5.47 | 5.48 | 5.39 | 5.46 | 38,313 |
| 24th Dec 2025 (Wed) | 5.47 | 5.48 | 5.39 | 5.46 | 38,313 |
| 23rd Dec 2025 (Tue) | 5.59 | 5.59 | 5.365 | 5.45 | 79,048 |
| 22nd Dec 2025 (Mon) | 5.65 | 5.75 | 5.54 | 5.56 | 24,033 |
| 19th Dec 2025 (Fri) | 5.63 | 5.695 | 5.53 | 5.55 | 62,488 |
| 18th Dec 2025 (Thu) | 5.62 | 5.67 | 5.535 | 5.59 | 45,501 |
| 17th Dec 2025 (Wed) | 5.535 | 5.67 | 5.53 | 5.66 | 90,875 |
| 16th Dec 2025 (Tue) | 5.63 | 5.64 | 5.375 | 5.49 | 60,259 |
| 15th Dec 2025 (Mon) | 5.68 | 5.75 | 5.61 | 5.74 | 55,995 |
| 12th Dec 2025 (Fri) | 5.90 | 5.90 | 5.65 | 5.68 | 32,586 |
| 11th Dec 2025 (Thu) | 5.82 | 5.95 | 5.805 | 5.82 | 61,824 |
| 10th Dec 2025 (Wed) | 5.84 | 5.94 | 5.785 | 5.87 | 40,695 |
| 9th Dec 2025 (Tue) | 5.79 | 5.87 | 5.75 | 5.86 | 43,820 |
| 8th Dec 2025 (Mon) | 5.78 | 5.88 | 5.74 | 5.81 | 38,902 |