| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.87 | 6.98 | 6.81 | 6.90 | 32,895 |
| 2nd Apr 2026 (Thu) | 6.87 | 6.98 | 6.81 | 6.90 | 32,895 |
| 1st Apr 2026 (Wed) | 6.97 | 7.02 | 6.64 | 6.71 | 63,633 |
| 31st Mar 2026 (Tue) | 7.21 | 7.275 | 6.94 | 7.08 | 56,485 |
| 30th Mar 2026 (Mon) | 7.41 | 7.41 | 7.12 | 7.15 | 48,371 |
| 27th Mar 2026 (Fri) | 7.28 | 7.365 | 7.26 | 7.32 | 42,382 |
| 26th Mar 2026 (Thu) | 7.10 | 7.315 | 7.07 | 7.25 | 25,589 |
| 25th Mar 2026 (Wed) | 7.05 | 7.07 | 6.95 | 7.06 | 45,214 |
| 24th Mar 2026 (Tue) | 6.93 | 7.19 | 6.90 | 7.13 | 93,687 |
| 23rd Mar 2026 (Mon) | 6.68 | 6.985 | 6.65 | 6.89 | 16,680 |
| 20th Mar 2026 (Fri) | 6.91 | 6.915 | 6.715 | 6.83 | 24,281 |
| 19th Mar 2026 (Thu) | 7.02 | 7.165 | 6.825 | 6.85 | 43,052 |
| 18th Mar 2026 (Wed) | 6.86 | 7.19 | 6.86 | 7.00 | 39,432 |
| 17th Mar 2026 (Tue) | 6.69 | 6.865 | 6.69 | 6.86 | 76,239 |
| 16th Mar 2026 (Mon) | 6.47 | 6.63 | 6.39 | 6.53 | 25,433 |
| 13th Mar 2026 (Fri) | 6.49 | 6.55 | 6.415 | 6.52 | 48,092 |
| 12th Mar 2026 (Thu) | 6.35 | 6.65 | 6.30 | 6.57 | 117,407 |
| 11th Mar 2026 (Wed) | 6.195 | 6.455 | 6.12 | 6.40 | 86,790 |
| 10th Mar 2026 (Tue) | 6.16 | 6.335 | 6.06 | 6.18 | 44,449 |
| 9th Mar 2026 (Mon) | 6.11 | 6.375 | 6.09 | 6.26 | 22,068 |
| 6th Mar 2026 (Fri) | 6.10 | 6.21 | 6.055 | 6.12 | 15,067 |
| 5th Mar 2026 (Thu) | 6.12 | 6.18 | 5.98 | 6.13 | 27,569 |
| 4th Mar 2026 (Wed) | 5.93 | 6.15 | 5.83 | 6.15 | 191,760 |
| 3rd Mar 2026 (Tue) | 5.935 | 6.12 | 5.85 | 5.97 | 19,806 |
| 2nd Mar 2026 (Mon) | 5.91 | 6.08 | 5.75 | 6.00 | 44,626 |
| 27th Feb 2026 (Fri) | 5.90 | 5.90 | 5.74 | 5.81 | 56,133 |
| 26th Feb 2026 (Thu) | 5.82 | 5.885 | 5.765 | 5.79 | 62,247 |
| 25th Feb 2026 (Wed) | 6.08 | 6.08 | 5.86 | 5.86 | 0 |
| 24th Feb 2026 (Tue) | 6.08 | 6.08 | 6.01 | 6.01 | 0 |
| 23rd Feb 2026 (Mon) | 6.08 | 6.19 | 5.84 | 5.94 | 59,711 |
| 20th Feb 2026 (Fri) | 6.08 | 6.17 | 6.00 | 6.10 | 64,997 |
| 19th Feb 2026 (Thu) | 6.055 | 6.14 | 6.00 | 6.11 | 74,089 |
| 18th Feb 2026 (Wed) | 5.745 | 5.985 | 5.745 | 5.96 | 66,232 |
| 17th Feb 2026 (Tue) | 5.835 | 5.835 | 5.66 | 5.76 | 60,002 |
| 16th Feb 2026 (Mon) | 5.65 | 5.885 | 5.65 | 5.82 | 25,017 |
| 13th Feb 2026 (Fri) | 5.65 | 5.885 | 5.65 | 5.82 | 25,017 |
| 12th Feb 2026 (Thu) | 5.69 | 5.705 | 5.495 | 5.63 | 18,404 |
| 11th Feb 2026 (Wed) | 5.73 | 5.81 | 5.655 | 5.74 | 53,763 |
| 10th Feb 2026 (Tue) | 5.65 | 5.65 | 5.50 | 5.54 | 48,454 |
| 9th Feb 2026 (Mon) | 5.76 | 5.76 | 5.61 | 5.72 | 91,242 |
| 6th Feb 2026 (Fri) | 5.44 | 5.86 | 5.435 | 5.77 | 97,246 |
| 5th Feb 2026 (Thu) | 5.66 | 5.725 | 5.325 | 5.42 | 154,066 |