| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.30 | 4.30 | 4.17 | 4.20 | 84,430 |
| 18th Sep 2025 (Thu) | 4.23 | 4.28 | 4.19 | 4.28 | 58,335 |
| 17th Sep 2025 (Wed) | 4.34 | 4.44 | 4.165 | 4.26 | 145,994 |
| 16th Sep 2025 (Tue) | 4.34 | 4.34 | 4.19 | 4.26 | 108,573 |
| 15th Sep 2025 (Mon) | 4.36 | 4.64 | 4.36 | 4.41 | 239,861 |
| 12th Sep 2025 (Fri) | 4.27 | 4.42 | 4.27 | 4.34 | 84,341 |
| 11th Sep 2025 (Thu) | 4.16 | 4.44 | 4.11 | 4.31 | 177,217 |
| 10th Sep 2025 (Wed) | 4.365 | 4.365 | 4.155 | 4.18 | 73,000 |
| 9th Sep 2025 (Tue) | 4.30 | 4.445 | 4.29 | 4.35 | 76,529 |
| 8th Sep 2025 (Mon) | 4.33 | 4.34 | 4.10 | 4.29 | 130,907 |
| 5th Sep 2025 (Fri) | 4.47 | 4.50 | 4.21 | 4.36 | 88,904 |
| 4th Sep 2025 (Thu) | 4.60 | 4.61 | 4.22 | 4.25 | 298,732 |
| 3rd Sep 2025 (Wed) | 4.59 | 4.745 | 4.56 | 4.67 | 79,118 |
| 2nd Sep 2025 (Tue) | 4.53 | 4.69 | 4.34 | 4.60 | 193,023 |
| 1st Sep 2025 (Mon) | 4.64 | 4.89 | 4.62 | 4.72 | 196,064 |
| 29th Aug 2025 (Fri) | 4.64 | 4.89 | 4.62 | 4.72 | 196,064 |
| 28th Aug 2025 (Thu) | 4.675 | 4.71 | 4.595 | 4.67 | 110,117 |
| 27th Aug 2025 (Wed) | 4.52 | 4.73 | 4.42 | 4.73 | 253,318 |
| 26th Aug 2025 (Tue) | 4.585 | 4.725 | 4.525 | 4.62 | 175,794 |
| 25th Aug 2025 (Mon) | 4.59 | 4.59 | 4.39 | 4.49 | 258,780 |
| 22nd Aug 2025 (Fri) | 4.71 | 4.82 | 4.495 | 4.55 | 394,557 |
| 21st Aug 2025 (Thu) | 4.56 | 4.885 | 4.55 | 4.65 | 326,084 |
| 20th Aug 2025 (Wed) | 4.83 | 4.91 | 4.26 | 4.56 | 642,206 |
| 19th Aug 2025 (Tue) | 4.25 | 4.885 | 4.23 | 4.64 | 504,633 |
| 18th Aug 2025 (Mon) | 4.40 | 4.46 | 4.28 | 4.40 | 301,982 |
| 15th Aug 2025 (Fri) | 4.33 | 4.34 | 4.01 | 4.21 | 331,219 |
| 14th Aug 2025 (Thu) | 4.355 | 4.81 | 4.18 | 4.24 | 742,356 |
| 13th Aug 2025 (Wed) | 4.14 | 4.68 | 4.13 | 4.54 | 453,547 |
| 12th Aug 2025 (Tue) | 4.00 | 4.005 | 3.905 | 3.99 | 336,023 |
| 11th Aug 2025 (Mon) | 3.62 | 3.91 | 3.60 | 3.90 | 239,191 |
| 8th Aug 2025 (Fri) | 3.54 | 3.63 | 3.52 | 3.60 | 84,017 |
| 7th Aug 2025 (Thu) | 3.46 | 3.58 | 3.46 | 3.49 | 133,817 |
| 6th Aug 2025 (Wed) | 3.40 | 3.48 | 3.40 | 3.41 | 83,039 |
| 5th Aug 2025 (Tue) | 3.43 | 3.46 | 3.365 | 3.38 | 200,155 |
| 4th Aug 2025 (Mon) | 3.19 | 3.415 | 3.19 | 3.38 | 299,120 |
| 1st Aug 2025 (Fri) | 3.10 | 3.175 | 3.08 | 3.12 | 94,876 |
| 31st Jul 2025 (Thu) | 3.15 | 3.23 | 3.15 | 3.18 | 100,812 |
| 30th Jul 2025 (Wed) | 3.245 | 3.25 | 3.125 | 3.15 | 89,025 |
| 29th Jul 2025 (Tue) | 3.325 | 3.325 | 3.175 | 3.19 | 221,928 |
| 28th Jul 2025 (Mon) | 3.40 | 3.46 | 3.29 | 3.28 | 339,216 |
| 25th Jul 2025 (Fri) | 3.37 | 3.48 | 3.35 | 3.40 | 137,129 |
| 24th Jul 2025 (Thu) | 3.61 | 3.62 | 3.37 | 3.37 | 188,240 |
| 23rd Jul 2025 (Wed) | 3.53 | 3.66 | 3.51 | 3.63 | 147,958 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.64 | 3.47 | 3.54 | 224,495 |