| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.53 | 4.53 | 4.36 | 4.42 | 51,213 |
| 2nd Apr 2026 (Thu) | 4.53 | 4.53 | 4.36 | 4.42 | 51,213 |
| 1st Apr 2026 (Wed) | 4.70 | 4.80 | 4.64 | 4.68 | 89,115 |
| 31st Mar 2026 (Tue) | 4.665 | 4.74 | 4.565 | 4.69 | 65,098 |
| 30th Mar 2026 (Mon) | 4.76 | 4.85 | 4.65 | 4.69 | 30,581 |
| 27th Mar 2026 (Fri) | 4.85 | 4.88 | 4.76 | 4.81 | 29,864 |
| 26th Mar 2026 (Thu) | 5.05 | 5.12 | 4.92 | 4.93 | 27,373 |
| 25th Mar 2026 (Wed) | 5.15 | 5.24 | 5.13 | 5.11 | 18,266 |
| 24th Mar 2026 (Tue) | 4.97 | 5.08 | 4.88 | 5.05 | 31,042 |
| 23rd Mar 2026 (Mon) | 4.97 | 5.06 | 4.861 | 5.01 | 88,290 |
| 20th Mar 2026 (Fri) | 5.09 | 5.125 | 4.79 | 4.85 | 89,863 |
| 19th Mar 2026 (Thu) | 5.21 | 5.21 | 4.96 | 5.14 | 66,725 |
| 18th Mar 2026 (Wed) | 5.50 | 5.58 | 5.38 | 5.39 | 64,947 |
| 17th Mar 2026 (Tue) | 5.665 | 5.69 | 5.40 | 5.43 | 77,292 |
| 16th Mar 2026 (Mon) | 5.75 | 5.81 | 5.65 | 5.70 | 69,743 |
| 13th Mar 2026 (Fri) | 5.61 | 5.77 | 5.60 | 5.65 | 50,686 |
| 12th Mar 2026 (Thu) | 5.65 | 5.80 | 5.57 | 5.60 | 85,810 |
| 11th Mar 2026 (Wed) | 6.24 | 6.24 | 5.175 | 5.58 | 618,705 |
| 10th Mar 2026 (Tue) | 5.72 | 6.25 | 5.72 | 6.21 | 232,255 |
| 9th Mar 2026 (Mon) | 5.26 | 5.56 | 5.17 | 5.56 | 73,877 |
| 6th Mar 2026 (Fri) | 5.22 | 5.38 | 5.20 | 5.26 | 33,900 |
| 5th Mar 2026 (Thu) | 5.65 | 5.715 | 5.35 | 5.39 | 66,207 |
| 4th Mar 2026 (Wed) | 5.41 | 5.64 | 5.41 | 5.58 | 35,536 |
| 3rd Mar 2026 (Tue) | 5.59 | 5.59 | 5.20 | 5.36 | 89,985 |
| 2nd Mar 2026 (Mon) | 5.70 | 5.81 | 5.59 | 5.79 | 21,513 |
| 27th Feb 2026 (Fri) | 5.92 | 6.015 | 5.78 | 5.79 | 43,482 |
| 26th Feb 2026 (Thu) | 6.05 | 6.05 | 5.93 | 5.99 | 27,130 |
| 25th Feb 2026 (Wed) | 5.54 | 6.11 | 5.54 | 6.11 | 0 |
| 24th Feb 2026 (Tue) | 5.54 | 5.65 | 5.54 | 5.65 | 0 |
| 23rd Feb 2026 (Mon) | 5.54 | 5.64 | 5.46 | 5.55 | 13,604 |
| 20th Feb 2026 (Fri) | 5.53 | 5.57 | 5.43 | 5.55 | 11,419 |
| 19th Feb 2026 (Thu) | 5.64 | 5.65 | 5.47 | 5.51 | 41,319 |
| 18th Feb 2026 (Wed) | 5.62 | 5.89 | 5.62 | 5.68 | 62,755 |
| 17th Feb 2026 (Tue) | 5.65 | 5.69 | 5.63 | 5.64 | 14,909 |
| 16th Feb 2026 (Mon) | 5.68 | 5.68 | 5.56 | 5.65 | 25,215 |
| 13th Feb 2026 (Fri) | 5.68 | 5.68 | 5.56 | 5.65 | 25,215 |
| 12th Feb 2026 (Thu) | 5.865 | 5.90 | 5.635 | 5.72 | 24,741 |
| 11th Feb 2026 (Wed) | 6.095 | 6.095 | 5.73 | 5.81 | 32,419 |
| 10th Feb 2026 (Tue) | 6.16 | 6.23 | 6.055 | 6.06 | 29,120 |
| 9th Feb 2026 (Mon) | 5.93 | 6.26 | 5.92 | 6.20 | 154,990 |
| 6th Feb 2026 (Fri) | 5.75 | 5.895 | 5.70 | 5.86 | 61,110 |
| 5th Feb 2026 (Thu) | 5.45 | 5.75 | 5.41 | 5.62 | 55,752 |