| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.75 | 5.895 | 5.70 | 5.86 | 61,110 |
| 5th Feb 2026 (Thu) | 5.45 | 5.75 | 5.41 | 5.62 | 55,752 |
| 4th Feb 2026 (Wed) | 5.90 | 6.00 | 5.47 | 5.53 | 101,357 |
| 3rd Feb 2026 (Tue) | 5.86 | 5.90 | 5.78 | 5.86 | 33,251 |
| 2nd Feb 2026 (Mon) | 5.82 | 5.85 | 5.70 | 5.79 | 82,931 |
| 30th Jan 2026 (Fri) | 6.18 | 6.23 | 5.86 | 5.88 | 34,150 |
| 29th Jan 2026 (Thu) | 6.15 | 6.29 | 6.06 | 6.18 | 52,555 |
| 28th Jan 2026 (Wed) | 5.85 | 6.14 | 5.755 | 5.81 | 129,098 |
| 27th Jan 2026 (Tue) | 5.85 | 5.90 | 5.74 | 5.81 | 49,437 |
| 26th Jan 2026 (Mon) | 5.83 | 5.88 | 5.74 | 5.79 | 25,336 |
| 23rd Jan 2026 (Fri) | 5.70 | 5.82 | 5.70 | 5.72 | 63,492 |
| 22nd Jan 2026 (Thu) | 5.81 | 5.845 | 5.665 | 5.67 | 58,534 |
| 21st Jan 2026 (Wed) | 5.89 | 5.92 | 5.795 | 5.81 | 40,684 |
| 20th Jan 2026 (Tue) | 5.66 | 5.895 | 5.64 | 5.86 | 36,731 |
| 19th Jan 2026 (Mon) | 5.85 | 5.86 | 5.655 | 5.78 | 57,841 |
| 16th Jan 2026 (Fri) | 5.85 | 5.86 | 5.655 | 5.78 | 57,841 |
| 15th Jan 2026 (Thu) | 5.97 | 5.97 | 5.82 | 5.85 | 35,444 |
| 14th Jan 2026 (Wed) | 6.21 | 6.23 | 5.95 | 5.95 | 64,633 |
| 13th Jan 2026 (Tue) | 6.28 | 6.32 | 6.115 | 6.34 | 35,088 |
| 12th Jan 2026 (Mon) | 6.07 | 6.47 | 6.04 | 6.34 | 202,200 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 5.86 | 5.89 | 53,246 |
| 8th Jan 2026 (Thu) | 5.85 | 6.13 | 5.82 | 6.04 | 163,198 |
| 7th Jan 2026 (Wed) | 5.68 | 5.79 | 5.62 | 5.75 | 203,812 |
| 6th Jan 2026 (Tue) | 5.71 | 5.82 | 5.56 | 5.61 | 418,383 |
| 5th Jan 2026 (Mon) | 5.40 | 5.89 | 5.38 | 5.89 | 125,167 |
| 2nd Jan 2026 (Fri) | 5.40 | 5.50 | 5.325 | 5.42 | 43,776 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.21 | 5.30 | 217,425 |
| 31st Dec 2025 (Wed) | 5.40 | 5.40 | 5.21 | 5.30 | 217,425 |
| 30th Dec 2025 (Tue) | 5.35 | 5.55 | 5.33 | 5.37 | 262,650 |
| 29th Dec 2025 (Mon) | 5.23 | 5.35 | 5.18 | 5.33 | 80,252 |
| 26th Dec 2025 (Fri) | 5.30 | 5.40 | 5.28 | 5.35 | 86,613 |
| 25th Dec 2025 (Thu) | 5.25 | 5.35 | 5.25 | 5.28 | 21,861 |
| 24th Dec 2025 (Wed) | 5.25 | 5.35 | 5.25 | 5.28 | 21,861 |
| 23rd Dec 2025 (Tue) | 5.24 | 5.34 | 5.17 | 5.26 | 79,653 |
| 22nd Dec 2025 (Mon) | 5.38 | 5.40 | 5.14 | 5.19 | 138,781 |
| 19th Dec 2025 (Fri) | 5.43 | 5.43 | 5.275 | 5.34 | 254,253 |
| 18th Dec 2025 (Thu) | 5.41 | 5.69 | 5.33 | 5.43 | 106,555 |
| 17th Dec 2025 (Wed) | 5.30 | 5.66 | 5.28 | 5.38 | 138,835 |
| 16th Dec 2025 (Tue) | 5.23 | 5.28 | 5.18 | 5.22 | 106,428 |
| 15th Dec 2025 (Mon) | 5.30 | 5.33 | 5.20 | 5.25 | 66,784 |
| 12th Dec 2025 (Fri) | 5.37 | 5.585 | 5.33 | 5.41 | 172,834 |
| 11th Dec 2025 (Thu) | 5.27 | 5.405 | 5.24 | 5.26 | 112,516 |
| 10th Dec 2025 (Wed) | 5.37 | 5.48 | 5.305 | 5.39 | 104,812 |
| 9th Dec 2025 (Tue) | 5.24 | 5.39 | 5.21 | 5.33 | 138,319 |
| 8th Dec 2025 (Mon) | 5.31 | 5.325 | 5.14 | 5.29 | 42,240 |