| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.37 | 5.585 | 5.33 | 5.41 | 172,834 |
| 11th Dec 2025 (Thu) | 5.27 | 5.405 | 5.24 | 5.26 | 112,516 |
| 10th Dec 2025 (Wed) | 5.37 | 5.48 | 5.305 | 5.39 | 104,812 |
| 9th Dec 2025 (Tue) | 5.24 | 5.39 | 5.21 | 5.33 | 138,319 |
| 8th Dec 2025 (Mon) | 5.31 | 5.325 | 5.14 | 5.29 | 42,240 |
| 5th Dec 2025 (Fri) | 5.34 | 5.38 | 5.135 | 5.31 | 211,006 |
| 4th Dec 2025 (Thu) | 4.95 | 5.52 | 4.95 | 5.34 | 400,279 |
| 3rd Dec 2025 (Wed) | 4.81 | 4.95 | 4.74 | 4.91 | 97,392 |
| 2nd Dec 2025 (Tue) | 4.59 | 4.87 | 4.58 | 4.87 | 142,723 |
| 1st Dec 2025 (Mon) | 4.53 | 4.585 | 4.40 | 4.58 | 50,610 |
| 28th Nov 2025 (Fri) | 4.45 | 4.61 | 4.44 | 4.54 | 93,063 |
| 27th Nov 2025 (Thu) | 4.25 | 4.49 | 4.25 | 4.47 | 156,213 |
| 26th Nov 2025 (Wed) | 4.25 | 4.49 | 4.25 | 4.47 | 156,765 |
| 25th Nov 2025 (Tue) | 4.17 | 4.24 | 4.14 | 4.23 | 58,477 |
| 24th Nov 2025 (Mon) | 4.25 | 4.31 | 4.09 | 4.11 | 126,085 |
| 21st Nov 2025 (Fri) | 4.16 | 4.35 | 4.065 | 4.10 | 66,824 |
| 20th Nov 2025 (Thu) | 4.41 | 4.44 | 4.27 | 4.03 | 19,768 |
| 19th Nov 2025 (Wed) | 4.00 | 4.095 | 3.99 | 4.03 | 93,033 |
| 18th Nov 2025 (Tue) | 4.01 | 4.04 | 3.975 | 4.02 | 42,838 |
| 17th Nov 2025 (Mon) | 4.10 | 4.135 | 3.985 | 4.03 | 40,098 |
| 14th Nov 2025 (Fri) | 4.055 | 4.16 | 4.04 | 4.11 | 53,598 |
| 13th Nov 2025 (Thu) | 4.21 | 4.245 | 4.06 | 4.10 | 32,722 |
| 12th Nov 2025 (Wed) | 4.22 | 4.31 | 4.20 | 4.20 | 84,709 |
| 11th Nov 2025 (Tue) | 4.08 | 4.38 | 4.08 | 4.14 | 74,597 |
| 10th Nov 2025 (Mon) | 4.02 | 4.12 | 3.99 | 4.03 | 50,991 |
| 7th Nov 2025 (Fri) | 3.88 | 3.99 | 3.88 | 3.95 | 36,834 |
| 6th Nov 2025 (Thu) | 3.95 | 3.97 | 3.84 | 3.90 | 60,029 |
| 5th Nov 2025 (Wed) | 3.89 | 3.985 | 3.88 | 3.90 | 94,594 |
| 4th Nov 2025 (Tue) | 3.94 | 3.96 | 3.94 | 3.96 | 0 |
| 3rd Nov 2025 (Mon) | 3.94 | 4.06 | 3.94 | 3.96 | 60,631 |
| 31st Oct 2025 (Fri) | 3.805 | 3.90 | 3.755 | 3.87 | 59,033 |
| 30th Oct 2025 (Thu) | 3.84 | 3.84 | 3.66 | 3.75 | 225,685 |
| 29th Oct 2025 (Wed) | 4.01 | 4.045 | 3.81 | 3.82 | 79,240 |
| 28th Oct 2025 (Tue) | 4.18 | 4.20 | 3.865 | 3.91 | 117,754 |
| 27th Oct 2025 (Mon) | 4.19 | 4.32 | 4.155 | 4.17 | 58,943 |
| 24th Oct 2025 (Fri) | 4.05 | 4.15 | 4.05 | 4.09 | 32,627 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.10 | 4.00 | 4.05 | 64,986 |
| 22nd Oct 2025 (Wed) | 4.05 | 4.11 | 3.975 | 4.04 | 78,680 |
| 21st Oct 2025 (Tue) | 4.00 | 4.015 | 3.91 | 4.00 | 33,535 |
| 20th Oct 2025 (Mon) | 3.90 | 4.04 | 3.90 | 4.01 | 58,105 |
| 17th Oct 2025 (Fri) | 3.80 | 3.93 | 3.80 | 3.86 | 63,661 |
| 16th Oct 2025 (Thu) | 4.09 | 4.14 | 3.865 | 3.80 | 112,382 |
| 15th Oct 2025 (Wed) | 4.06 | 4.125 | 4.02 | 4.06 | 60,676 |
| 14th Oct 2025 (Tue) | 3.85 | 4.15 | 3.785 | 4.04 | 131,765 |
| 13th Oct 2025 (Mon) | 3.98 | 4.02 | 3.83 | 3.94 | 258,225 |