| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.455 | 3.69 | 3.375 | 3.68 | 218,556 |
| 17th Jul 2025 (Thu) | 3.675 | 3.77 | 3.38 | 3.38 | 423,275 |
| 16th Jul 2025 (Wed) | 3.70 | 3.70 | 3.50 | 3.62 | 120,460 |
| 15th Jul 2025 (Tue) | 3.74 | 3.81 | 3.60 | 3.66 | 229,525 |
| 14th Jul 2025 (Mon) | 3.50 | 3.85 | 3.45 | 3.64 | 464,124 |
| 11th Jul 2025 (Fri) | 3.69 | 3.69 | 3.49 | 3.55 | 141,070 |
| 10th Jul 2025 (Thu) | 3.66 | 3.98 | 3.58 | 3.68 | 330,364 |
| 9th Jul 2025 (Wed) | 4.06 | 4.06 | 3.50 | 3.61 | 440,035 |
| 8th Jul 2025 (Tue) | 4.31 | 4.34 | 3.86 | 4.06 | 946,835 |
| 7th Jul 2025 (Mon) | 3.54 | 3.945 | 3.46 | 3.79 | 383,606 |
| 4th Jul 2025 (Fri) | 3.50 | 3.515 | 3.415 | 3.48 | 185,045 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.515 | 3.415 | 3.48 | 185,045 |
| 2nd Jul 2025 (Wed) | 3.33 | 3.53 | 3.32 | 3.51 | 102,719 |
| 1st Jul 2025 (Tue) | 3.26 | 3.41 | 3.26 | 3.36 | 134,346 |
| 30th Jun 2025 (Mon) | 3.555 | 3.555 | 3.285 | 3.31 | 290,692 |
| 27th Jun 2025 (Fri) | 3.15 | 3.50 | 3.15 | 3.49 | 250,312 |
| 26th Jun 2025 (Thu) | 3.15 | 3.15 | 3.015 | 3.13 | 153,260 |
| 25th Jun 2025 (Wed) | 3.00 | 3.185 | 2.99 | 3.19 | 135,514 |
| 24th Jun 2025 (Tue) | 2.91 | 3.01 | 2.86 | 2.99 | 146,871 |
| 23rd Jun 2025 (Mon) | 2.90 | 3.05 | 2.84 | 2.87 | 83,434 |
| 20th Jun 2025 (Fri) | 2.79 | 3.09 | 2.76 | 2.90 | 215,911 |
| 19th Jun 2025 (Thu) | 2.84 | 2.86 | 2.785 | 2.78 | 25,569 |
| 18th Jun 2025 (Wed) | 2.84 | 2.86 | 2.785 | 2.78 | 25,569 |
| 17th Jun 2025 (Tue) | 2.80 | 2.88 | 2.795 | 2.83 | 82,433 |
| 16th Jun 2025 (Mon) | 2.68 | 2.86 | 2.68 | 2.82 | 58,440 |
| 13th Jun 2025 (Fri) | 2.74 | 2.78 | 2.665 | 2.67 | 41,602 |
| 12th Jun 2025 (Thu) | 2.66 | 2.81 | 2.66 | 2.75 | 132,545 |
| 11th Jun 2025 (Wed) | 2.75 | 2.75 | 2.66 | 2.66 | 13,611 |
| 10th Jun 2025 (Tue) | 2.70 | 2.78 | 2.63 | 2.73 | 51,834 |
| 9th Jun 2025 (Mon) | 2.52 | 2.78 | 2.51 | 2.69 | 193,706 |
| 6th Jun 2025 (Fri) | 2.45 | 2.495 | 2.44 | 2.48 | 46,418 |
| 5th Jun 2025 (Thu) | 2.48 | 2.495 | 2.415 | 2.47 | 189,180 |
| 4th Jun 2025 (Wed) | 2.48 | 2.52 | 2.45 | 2.45 | 58,733 |
| 3rd Jun 2025 (Tue) | 2.50 | 2.52 | 2.45 | 2.46 | 113,056 |
| 2nd Jun 2025 (Mon) | 2.50 | 2.56 | 2.48 | 2.53 | 46,038 |
| 30th May 2025 (Fri) | 2.58 | 2.61 | 2.54 | 2.58 | 38,268 |
| 29th May 2025 (Thu) | 2.62 | 2.67 | 2.61 | 2.63 | 68,457 |
| 28th May 2025 (Wed) | 2.55 | 2.605 | 2.52 | 2.605 | 26,401 |
| 27th May 2025 (Tue) | 2.52 | 2.63 | 2.50 | 2.58 | 65,660 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 24th May 2025 (Sat) | 2.595 | 2.64 | 2.595 | 2.62 | 38,657 |
| 23rd May 2025 (Fri) | 2.595 | 2.64 | 2.595 | 2.63 | 38,657 |
| 22nd May 2025 (Thu) | 2.64 | 2.725 | 2.64 | 2.66 | 37,338 |
| 21st May 2025 (Wed) | 2.75 | 2.75 | 2.62 | 2.63 | 55,079 |
| 20th May 2025 (Tue) | 2.84 | 2.95 | 2.69 | 2.72 | 108,066 |
| 19th May 2025 (Mon) | 2.75 | 2.85 | 2.725 | 2.825 | 163,374 |