| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.09 | 28.12 | 27.00 | 27.41 | 45,112 |
| 17th Jul 2025 (Thu) | 25.805 | 26.79 | 25.61 | 26.55 | 10,737 |
| 16th Jul 2025 (Wed) | 25.55 | 25.55 | 24.95 | 25.25 | 24,493 |
| 15th Jul 2025 (Tue) | 27.10 | 27.10 | 25.41 | 25.42 | 25,146 |
| 14th Jul 2025 (Mon) | 27.70 | 27.70 | 27.07 | 27.23 | 4,539 |
| 11th Jul 2025 (Fri) | 27.82 | 27.96 | 27.74 | 27.77 | 4,300 |
| 10th Jul 2025 (Thu) | 27.09 | 27.77 | 27.09 | 27.71 | 9,038 |
| 9th Jul 2025 (Wed) | 27.50 | 27.58 | 27.23 | 27.42 | 14,240 |
| 8th Jul 2025 (Tue) | 27.48 | 28.33 | 27.42 | 28.10 | 15,079 |
| 7th Jul 2025 (Mon) | 27.05 | 27.55 | 26.45 | 26.78 | 19,052 |
| 4th Jul 2025 (Fri) | 27.18 | 27.38 | 27.00 | 27.08 | 5,986 |
| 3rd Jul 2025 (Thu) | 27.18 | 27.38 | 27.00 | 27.08 | 5,986 |
| 2nd Jul 2025 (Wed) | 26.54 | 27.23 | 26.54 | 27.20 | 6,114 |
| 1st Jul 2025 (Tue) | 26.00 | 27.29 | 25.90 | 26.58 | 23,808 |
| 30th Jun 2025 (Mon) | 26.76 | 26.76 | 26.13 | 26.23 | 13,524 |
| 27th Jun 2025 (Fri) | 26.605 | 26.84 | 26.37 | 26.74 | 16,569 |
| 26th Jun 2025 (Thu) | 26.51 | 26.93 | 26.20 | 26.81 | 8,734 |
| 25th Jun 2025 (Wed) | 26.50 | 26.62 | 26.12 | 26.11 | 7,572 |
| 24th Jun 2025 (Tue) | 27.245 | 27.245 | 26.70 | 26.72 | 14,242 |
| 23rd Jun 2025 (Mon) | 28.10 | 28.11 | 26.76 | 26.97 | 20,305 |
| 20th Jun 2025 (Fri) | 27.82 | 28.08 | 27.75 | 28.02 | 4,625 |
| 19th Jun 2025 (Thu) | 28.40 | 28.45 | 27.68 | 27.74 | 8,721 |
| 18th Jun 2025 (Wed) | 28.40 | 28.45 | 27.68 | 27.74 | 8,721 |
| 17th Jun 2025 (Tue) | 28.38 | 28.83 | 28.26 | 28.39 | 9,159 |
| 16th Jun 2025 (Mon) | 28.20 | 28.41 | 28.00 | 28.27 | 6,600 |
| 13th Jun 2025 (Fri) | 28.535 | 29.05 | 28.02 | 28.44 | 19,391 |
| 12th Jun 2025 (Thu) | 28.47 | 28.47 | 27.81 | 28.31 | 6,215 |
| 11th Jun 2025 (Wed) | 28.16 | 28.50 | 27.93 | 28.46 | 6,409 |
| 10th Jun 2025 (Tue) | 27.31 | 28.13 | 27.25 | 27.70 | 7,517 |
| 9th Jun 2025 (Mon) | 27.365 | 27.70 | 27.18 | 27.21 | 9,732 |
| 6th Jun 2025 (Fri) | 27.01 | 27.43 | 26.30 | 27.10 | 8,451 |
| 5th Jun 2025 (Thu) | 26.23 | 26.70 | 26.23 | 26.47 | 7,199 |
| 4th Jun 2025 (Wed) | 27.31 | 27.40 | 26.32 | 26.41 | 9,005 |
| 3rd Jun 2025 (Tue) | 26.18 | 27.64 | 26.17 | 27.58 | 12,059 |
| 2nd Jun 2025 (Mon) | 25.935 | 26.47 | 25.91 | 26.07 | 7,743 |
| 30th May 2025 (Fri) | 25.70 | 26.19 | 25.65 | 25.66 | 5,201 |
| 29th May 2025 (Thu) | 26.09 | 26.13 | 25.75 | 26.16 | 3,807 |
| 28th May 2025 (Wed) | 26.325 | 26.325 | 25.87 | 26.26 | 5,772 |
| 27th May 2025 (Tue) | 25.80 | 26.24 | 25.80 | 26.08 | 9,442 |
| 26th May 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 24th May 2025 (Sat) | 25.39 | 25.65 | 25.23 | 25.57 | 7,414 |
| 23rd May 2025 (Fri) | 25.39 | 25.65 | 25.23 | 25.23 | 7,414 |
| 22nd May 2025 (Thu) | 25.50 | 25.79 | 25.46 | 25.79 | 10,972 |
| 21st May 2025 (Wed) | 26.20 | 26.20 | 25.41 | 25.83 | 16,893 |
| 20th May 2025 (Tue) | 26.91 | 27.10 | 26.77 | 26.80 | 3,889 |
| 19th May 2025 (Mon) | 27.00 | 27.13 | 26.95 | 26.98 | 9,685 |