| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.58 | 27.76 | 27.35 | 27.35 | 16,940 |
| 11th Dec 2025 (Thu) | 27.23 | 27.27 | 26.95 | 27.18 | 9,722 |
| 10th Dec 2025 (Wed) | 27.00 | 27.73 | 26.95 | 27.65 | 12,271 |
| 9th Dec 2025 (Tue) | 26.84 | 27.44 | 26.83 | 27.42 | 6,651 |
| 8th Dec 2025 (Mon) | 27.50 | 27.50 | 26.87 | 26.89 | 8,586 |
| 5th Dec 2025 (Fri) | 28.04 | 28.29 | 27.79 | 27.80 | 10,167 |
| 4th Dec 2025 (Thu) | 27.70 | 27.87 | 27.70 | 27.78 | 7,260 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.85 | 27.45 | 27.50 | 19,953 |
| 2nd Dec 2025 (Tue) | 27.00 | 27.40 | 27.00 | 27.18 | 5,066 |
| 1st Dec 2025 (Mon) | 27.44 | 27.82 | 27.44 | 27.52 | 7,176 |
| 28th Nov 2025 (Fri) | 27.50 | 27.50 | 27.20 | 27.39 | 5,858 |
| 27th Nov 2025 (Thu) | 27.125 | 27.35 | 27.05 | 27.07 | 5,271 |
| 26th Nov 2025 (Wed) | 27.125 | 27.35 | 27.05 | 27.07 | 5,082 |
| 25th Nov 2025 (Tue) | 27.00 | 27.37 | 26.75 | 27.16 | 11,400 |
| 24th Nov 2025 (Mon) | 26.41 | 27.80 | 26.41 | 27.62 | 22,896 |
| 21st Nov 2025 (Fri) | 25.63 | 26.65 | 25.57 | 26.41 | 6,660 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.70 | 0 |
| 19th Nov 2025 (Wed) | 25.50 | 25.83 | 25.50 | 25.70 | 4,521 |
| 18th Nov 2025 (Tue) | 25.32 | 26.16 | 25.32 | 26.11 | 4,151 |
| 17th Nov 2025 (Mon) | 26.00 | 26.50 | 25.64 | 25.67 | 8,378 |
| 14th Nov 2025 (Fri) | 25.71 | 26.20 | 25.43 | 26.15 | 6,562 |
| 13th Nov 2025 (Thu) | 26.115 | 26.30 | 25.83 | 25.92 | 2,437 |
| 12th Nov 2025 (Wed) | 25.98 | 26.30 | 25.76 | 25.92 | 4,702 |
| 11th Nov 2025 (Tue) | 25.28 | 26.43 | 25.28 | 26.36 | 16,444 |
| 10th Nov 2025 (Mon) | 25.08 | 25.26 | 24.67 | 24.84 | 11,362 |
| 7th Nov 2025 (Fri) | 24.40 | 25.17 | 24.08 | 25.00 | 11,993 |
| 6th Nov 2025 (Thu) | 25.12 | 25.79 | 24.50 | 24.60 | 13,825 |
| 5th Nov 2025 (Wed) | 25.26 | 25.72 | 25.25 | 25.41 | 8,056 |
| 4th Nov 2025 (Tue) | 26.33 | 26.33 | 25.96 | 25.96 | 0 |
| 3rd Nov 2025 (Mon) | 26.33 | 26.33 | 25.75 | 25.96 | 3,181 |
| 31st Oct 2025 (Fri) | 25.77 | 26.23 | 25.70 | 26.02 | 10,718 |
| 30th Oct 2025 (Thu) | 25.87 | 26.34 | 25.81 | 25.86 | 5,656 |
| 29th Oct 2025 (Wed) | 26.20 | 26.83 | 25.95 | 26.07 | 7,241 |
| 28th Oct 2025 (Tue) | 26.40 | 26.42 | 25.89 | 26.15 | 15,198 |
| 27th Oct 2025 (Mon) | 26.81 | 27.08 | 26.35 | 26.41 | 8,867 |
| 24th Oct 2025 (Fri) | 26.92 | 27.07 | 26.50 | 26.68 | 4,444 |
| 23rd Oct 2025 (Thu) | 26.71 | 27.28 | 26.71 | 27.01 | 11,096 |
| 22nd Oct 2025 (Wed) | 26.66 | 26.67 | 26.15 | 26.45 | 14,981 |
| 21st Oct 2025 (Tue) | 27.10 | 27.10 | 26.25 | 26.30 | 13,437 |
| 20th Oct 2025 (Mon) | 27.62 | 27.65 | 27.00 | 27.67 | 11,568 |
| 17th Oct 2025 (Fri) | 27.00 | 27.28 | 26.87 | 27.06 | 2,771 |
| 16th Oct 2025 (Thu) | 27.74 | 27.83 | 27.20 | 27.33 | 7,227 |
| 15th Oct 2025 (Wed) | 28.10 | 28.10 | 27.42 | 27.77 | 14,354 |
| 14th Oct 2025 (Tue) | 27.52 | 28.00 | 27.45 | 27.74 | 8,302 |
| 13th Oct 2025 (Mon) | 26.67 | 27.91 | 26.67 | 27.84 | 20,975 |