| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.585 | 36.93 | 36.22 | 36.58 | 15,197 |
| 2nd Apr 2026 (Thu) | 36.585 | 36.93 | 36.22 | 36.58 | 15,197 |
| 1st Apr 2026 (Wed) | 35.16 | 36.20 | 34.19 | 35.65 | 33,258 |
| 31st Mar 2026 (Tue) | 37.03 | 37.21 | 35.60 | 36.45 | 12,665 |
| 30th Mar 2026 (Mon) | 37.27 | 37.34 | 36.67 | 36.71 | 13,837 |
| 27th Mar 2026 (Fri) | 37.17 | 37.29 | 36.675 | 37.17 | 14,529 |
| 26th Mar 2026 (Thu) | 36.73 | 37.59 | 36.73 | 37.45 | 23,133 |
| 25th Mar 2026 (Wed) | 36.14 | 36.47 | 35.89 | 36.47 | 18,149 |
| 24th Mar 2026 (Tue) | 35.10 | 36.40 | 35.10 | 36.11 | 14,035 |
| 23rd Mar 2026 (Mon) | 34.06 | 35.18 | 34.06 | 34.78 | 28,763 |
| 20th Mar 2026 (Fri) | 34.41 | 35.29 | 34.30 | 34.97 | 34,074 |
| 19th Mar 2026 (Thu) | 33.455 | 34.45 | 33.40 | 33.95 | 18,410 |
| 18th Mar 2026 (Wed) | 33.85 | 34.28 | 33.28 | 33.49 | 31,862 |
| 17th Mar 2026 (Tue) | 33.81 | 34.20 | 33.61 | 33.79 | 22,754 |
| 16th Mar 2026 (Mon) | 33.075 | 33.95 | 32.41 | 33.67 | 37,499 |
| 13th Mar 2026 (Fri) | 33.34 | 33.41 | 32.88 | 33.20 | 26,510 |
| 12th Mar 2026 (Thu) | 33.49 | 34.30 | 33.405 | 33.79 | 42,446 |
| 11th Mar 2026 (Wed) | 32.11 | 33.44 | 31.88 | 33.30 | 28,200 |
| 10th Mar 2026 (Tue) | 31.97 | 32.49 | 31.46 | 32.05 | 56,750 |
| 9th Mar 2026 (Mon) | 33.36 | 33.36 | 32.32 | 32.57 | 35,217 |
| 6th Mar 2026 (Fri) | 32.41 | 33.28 | 31.78 | 33.01 | 93,141 |
| 5th Mar 2026 (Thu) | 30.25 | 32.86 | 30.21 | 32.40 | 76,790 |
| 4th Mar 2026 (Wed) | 29.04 | 29.78 | 28.72 | 29.65 | 22,626 |
| 3rd Mar 2026 (Tue) | 29.65 | 29.84 | 28.77 | 29.47 | 23,567 |
| 2nd Mar 2026 (Mon) | 29.79 | 29.86 | 29.12 | 29.45 | 25,756 |
| 27th Feb 2026 (Fri) | 28.75 | 29.03 | 28.34 | 28.84 | 11,670 |
| 26th Feb 2026 (Thu) | 27.625 | 28.40 | 27.625 | 28.41 | 27,785 |
| 25th Feb 2026 (Wed) | 28.225 | 28.225 | 27.68 | 27.68 | 0 |
| 24th Feb 2026 (Tue) | 28.225 | 28.225 | 27.63 | 27.63 | 0 |
| 23rd Feb 2026 (Mon) | 28.225 | 28.48 | 27.48 | 27.61 | 16,676 |
| 20th Feb 2026 (Fri) | 28.47 | 28.50 | 28.16 | 28.30 | 18,798 |
| 19th Feb 2026 (Thu) | 28.48 | 28.66 | 28.34 | 28.50 | 16,478 |
| 18th Feb 2026 (Wed) | 28.04 | 28.19 | 27.64 | 28.10 | 27,793 |
| 17th Feb 2026 (Tue) | 26.83 | 27.41 | 26.82 | 27.28 | 12,090 |
| 16th Feb 2026 (Mon) | 27.01 | 27.77 | 26.84 | 27.76 | 8,145 |
| 13th Feb 2026 (Fri) | 27.01 | 27.77 | 26.84 | 27.76 | 8,145 |
| 12th Feb 2026 (Thu) | 28.17 | 28.17 | 26.36 | 26.75 | 18,365 |
| 11th Feb 2026 (Wed) | 28.35 | 28.48 | 27.59 | 27.83 | 16,667 |
| 10th Feb 2026 (Tue) | 28.68 | 28.68 | 27.51 | 27.51 | 18,913 |
| 9th Feb 2026 (Mon) | 28.23 | 29.19 | 28.23 | 29.00 | 27,957 |
| 6th Feb 2026 (Fri) | 28.15 | 28.66 | 28.05 | 28.51 | 30,629 |