| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.15 | 28.66 | 28.05 | 28.51 | 30,629 |
| 5th Feb 2026 (Thu) | 28.24 | 28.30 | 27.23 | 27.66 | 15,544 |
| 4th Feb 2026 (Wed) | 28.26 | 28.82 | 28.24 | 28.67 | 32,898 |
| 3rd Feb 2026 (Tue) | 28.22 | 28.33 | 27.72 | 28.27 | 11,071 |
| 2nd Feb 2026 (Mon) | 27.31 | 28.11 | 27.00 | 27.94 | 22,305 |
| 30th Jan 2026 (Fri) | 27.86 | 28.06 | 27.41 | 28.05 | 28,777 |
| 29th Jan 2026 (Thu) | 28.49 | 28.95 | 27.95 | 28.05 | 41,579 |
| 28th Jan 2026 (Wed) | 27.94 | 28.21 | 27.37 | 27.51 | 10,456 |
| 27th Jan 2026 (Tue) | 27.08 | 27.75 | 27.08 | 27.51 | 23,075 |
| 26th Jan 2026 (Mon) | 26.99 | 27.53 | 26.80 | 27.46 | 14,353 |
| 23rd Jan 2026 (Fri) | 27.95 | 28.11 | 27.05 | 27.17 | 26,749 |
| 22nd Jan 2026 (Thu) | 27.19 | 27.62 | 27.00 | 27.56 | 35,437 |
| 21st Jan 2026 (Wed) | 27.93 | 28.165 | 27.21 | 27.57 | 18,913 |
| 20th Jan 2026 (Tue) | 27.99 | 27.99 | 27.06 | 27.16 | 18,157 |
| 19th Jan 2026 (Mon) | 28.42 | 28.61 | 27.40 | 27.50 | 15,969 |
| 16th Jan 2026 (Fri) | 28.42 | 28.61 | 27.40 | 27.50 | 15,969 |
| 15th Jan 2026 (Thu) | 27.40 | 28.04 | 27.11 | 28.04 | 21,179 |
| 14th Jan 2026 (Wed) | 28.215 | 29.20 | 27.88 | 28.04 | 19,335 |
| 13th Jan 2026 (Tue) | 27.25 | 27.92 | 27.07 | 26.77 | 14,681 |
| 12th Jan 2026 (Mon) | 26.44 | 26.78 | 26.22 | 26.77 | 9,909 |
| 9th Jan 2026 (Fri) | 25.72 | 26.34 | 25.72 | 26.35 | 6,009 |
| 8th Jan 2026 (Thu) | 25.01 | 26.15 | 24.85 | 25.78 | 20,517 |
| 7th Jan 2026 (Wed) | 25.01 | 25.01 | 24.10 | 24.27 | 23,131 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 24.70 | 24.77 | 24,002 |
| 5th Jan 2026 (Mon) | 26.15 | 26.15 | 25.04 | 25.61 | 13,376 |
| 2nd Jan 2026 (Fri) | 26.10 | 26.56 | 26.03 | 26.60 | 4,383 |
| 1st Jan 2026 (Thu) | 26.57 | 26.72 | 26.365 | 26.40 | 8,148 |
| 31st Dec 2025 (Wed) | 26.57 | 26.72 | 26.365 | 26.40 | 8,148 |
| 30th Dec 2025 (Tue) | 26.70 | 27.10 | 26.68 | 26.79 | 16,579 |
| 29th Dec 2025 (Mon) | 26.30 | 26.64 | 26.30 | 26.50 | 10,284 |
| 26th Dec 2025 (Fri) | 25.73 | 25.91 | 25.68 | 25.98 | 3,065 |
| 25th Dec 2025 (Thu) | 25.67 | 26.05 | 25.60 | 25.93 | 4,352 |
| 24th Dec 2025 (Wed) | 25.67 | 26.05 | 25.60 | 25.93 | 4,352 |
| 23rd Dec 2025 (Tue) | 25.74 | 25.97 | 25.46 | 25.84 | 11,458 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.16 | 25.62 | 25.73 | 7,363 |
| 19th Dec 2025 (Fri) | 26.16 | 26.16 | 25.17 | 25.45 | 22,166 |
| 18th Dec 2025 (Thu) | 26.51 | 26.52 | 26.11 | 26.07 | 11,922 |
| 17th Dec 2025 (Wed) | 27.01 | 27.49 | 26.565 | 26.76 | 12,326 |
| 16th Dec 2025 (Tue) | 26.00 | 26.10 | 25.39 | 25.34 | 29,418 |
| 15th Dec 2025 (Mon) | 27.02 | 27.02 | 26.35 | 26.56 | 21,672 |
| 12th Dec 2025 (Fri) | 27.58 | 27.76 | 27.35 | 27.35 | 16,940 |
| 11th Dec 2025 (Thu) | 27.23 | 27.27 | 26.95 | 27.18 | 9,722 |
| 10th Dec 2025 (Wed) | 27.00 | 27.73 | 26.95 | 27.65 | 12,271 |
| 9th Dec 2025 (Tue) | 26.84 | 27.44 | 26.83 | 27.42 | 6,651 |
| 8th Dec 2025 (Mon) | 27.50 | 27.50 | 26.87 | 26.89 | 8,586 |