| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.51 | 27.51 | 26.58 | 26.64 | 11,818 |
| 18th Sep 2025 (Thu) | 28.00 | 28.00 | 27.70 | 27.93 | 7,111 |
| 17th Sep 2025 (Wed) | 28.375 | 28.56 | 27.815 | 27.83 | 5,467 |
| 16th Sep 2025 (Tue) | 27.585 | 28.18 | 27.585 | 28.04 | 5,152 |
| 15th Sep 2025 (Mon) | 27.25 | 27.58 | 27.16 | 27.22 | 6,590 |
| 12th Sep 2025 (Fri) | 28.15 | 28.27 | 27.61 | 27.57 | 3,521 |
| 11th Sep 2025 (Thu) | 27.85 | 28.10 | 27.83 | 27.93 | 6,102 |
| 10th Sep 2025 (Wed) | 27.00 | 28.17 | 27.00 | 28.10 | 7,119 |
| 9th Sep 2025 (Tue) | 27.96 | 27.98 | 27.03 | 27.03 | 11,624 |
| 8th Sep 2025 (Mon) | 28.44 | 28.44 | 27.28 | 27.35 | 19,204 |
| 5th Sep 2025 (Fri) | 28.97 | 28.97 | 28.20 | 28.43 | 9,993 |
| 4th Sep 2025 (Thu) | 28.49 | 29.06 | 28.37 | 28.98 | 10,045 |
| 3rd Sep 2025 (Wed) | 29.75 | 29.75 | 28.31 | 28.43 | 11,704 |
| 2nd Sep 2025 (Tue) | 29.38 | 30.15 | 29.38 | 30.06 | 8,142 |
| 1st Sep 2025 (Mon) | 29.64 | 29.66 | 29.12 | 29.26 | 4,617 |
| 29th Aug 2025 (Fri) | 29.64 | 29.66 | 29.12 | 29.26 | 4,617 |
| 28th Aug 2025 (Thu) | 28.86 | 29.50 | 28.75 | 29.35 | 12,443 |
| 27th Aug 2025 (Wed) | 28.99 | 29.00 | 28.67 | 28.86 | 10,508 |
| 26th Aug 2025 (Tue) | 28.66 | 28.78 | 28.20 | 28.32 | 6,297 |
| 25th Aug 2025 (Mon) | 28.74 | 29.16 | 28.74 | 28.93 | 16,086 |
| 22nd Aug 2025 (Fri) | 27.50 | 28.86 | 27.50 | 28.74 | 17,283 |
| 21st Aug 2025 (Thu) | 27.00 | 27.44 | 27.00 | 27.35 | 7,514 |
| 20th Aug 2025 (Wed) | 26.98 | 26.98 | 26.41 | 26.80 | 4,888 |
| 19th Aug 2025 (Tue) | 26.58 | 27.25 | 26.55 | 26.53 | 7,170 |
| 18th Aug 2025 (Mon) | 26.66 | 26.85 | 26.40 | 26.58 | 11,525 |
| 15th Aug 2025 (Fri) | 27.12 | 27.12 | 26.65 | 26.75 | 15,914 |
| 14th Aug 2025 (Thu) | 27.25 | 27.38 | 26.85 | 27.24 | 7,812 |
| 13th Aug 2025 (Wed) | 27.24 | 27.56 | 27.09 | 27.52 | 13,129 |
| 12th Aug 2025 (Tue) | 26.50 | 27.15 | 26.50 | 27.01 | 12,726 |
| 11th Aug 2025 (Mon) | 26.36 | 26.36 | 25.81 | 25.87 | 9,730 |
| 8th Aug 2025 (Fri) | 26.49 | 26.68 | 26.20 | 26.36 | 9,191 |
| 7th Aug 2025 (Thu) | 26.93 | 27.94 | 26.00 | 26.16 | 13,672 |
| 6th Aug 2025 (Wed) | 26.50 | 26.53 | 25.66 | 25.74 | 12,957 |
| 5th Aug 2025 (Tue) | 25.50 | 25.91 | 25.45 | 25.87 | 7,745 |
| 4th Aug 2025 (Mon) | 25.44 | 25.53 | 25.25 | 25.47 | 15,069 |
| 1st Aug 2025 (Fri) | 25.75 | 25.75 | 25.11 | 25.40 | 13,535 |
| 31st Jul 2025 (Thu) | 26.80 | 26.83 | 25.95 | 26.24 | 11,004 |
| 30th Jul 2025 (Wed) | 27.95 | 27.95 | 26.64 | 26.84 | 9,664 |
| 29th Jul 2025 (Tue) | 28.20 | 28.20 | 27.43 | 27.94 | 6,841 |
| 28th Jul 2025 (Mon) | 27.54 | 28.10 | 27.28 | 28.03 | 15,041 |
| 25th Jul 2025 (Fri) | 26.50 | 26.72 | 26.25 | 26.65 | 20,969 |
| 24th Jul 2025 (Thu) | 26.75 | 27.01 | 26.395 | 26.49 | 15,594 |
| 23rd Jul 2025 (Wed) | 26.95 | 27.59 | 26.74 | 27.53 | 21,015 |
| 22nd Jul 2025 (Tue) | 26.85 | 26.88 | 26.35 | 26.68 | 11,515 |