| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.42 | 3.46 | 3.215 | 3.225 | 540,798 |
| 18th Sep 2025 (Thu) | 4.11 | 4.17 | 3.12 | 3.46 | 2,083,180 |
| 17th Sep 2025 (Wed) | 5.78 | 5.925 | 5.70 | 5.71 | 160,647 |
| 16th Sep 2025 (Tue) | 5.70 | 5.84 | 5.68 | 5.79 | 242,298 |
| 15th Sep 2025 (Mon) | 5.75 | 5.78 | 5.60 | 5.67 | 152,561 |
| 12th Sep 2025 (Fri) | 6.00 | 6.00 | 5.70 | 5.73 | 73,100 |
| 11th Sep 2025 (Thu) | 5.93 | 6.15 | 5.91 | 6.01 | 143,070 |
| 10th Sep 2025 (Wed) | 5.85 | 5.99 | 5.75 | 5.99 | 85,231 |
| 9th Sep 2025 (Tue) | 6.10 | 6.17 | 5.765 | 5.82 | 87,441 |
| 8th Sep 2025 (Mon) | 6.24 | 6.32 | 5.99 | 6.04 | 160,340 |
| 5th Sep 2025 (Fri) | 5.89 | 6.495 | 5.74 | 6.33 | 203,115 |
| 4th Sep 2025 (Thu) | 5.75 | 5.85 | 5.65 | 5.81 | 127,000 |
| 3rd Sep 2025 (Wed) | 5.90 | 6.14 | 5.81 | 5.895 | 138,686 |
| 2nd Sep 2025 (Tue) | 5.56 | 6.01 | 5.56 | 5.90 | 259,327 |
| 1st Sep 2025 (Mon) | 5.375 | 5.53 | 5.34 | 5.40 | 112,067 |
| 29th Aug 2025 (Fri) | 5.375 | 5.53 | 5.34 | 5.40 | 112,067 |
| 28th Aug 2025 (Thu) | 5.55 | 5.65 | 5.37 | 5.38 | 75,890 |
| 27th Aug 2025 (Wed) | 5.67 | 5.71 | 5.45 | 5.53 | 109,232 |
| 26th Aug 2025 (Tue) | 5.46 | 5.73 | 5.46 | 5.68 | 103,279 |
| 25th Aug 2025 (Mon) | 5.66 | 5.90 | 5.475 | 5.49 | 141,884 |
| 22nd Aug 2025 (Fri) | 5.60 | 5.81 | 5.53 | 5.67 | 186,085 |
| 21st Aug 2025 (Thu) | 5.10 | 5.68 | 5.09 | 5.60 | 217,527 |
| 20th Aug 2025 (Wed) | 5.225 | 5.40 | 5.19 | 5.25 | 98,273 |
| 19th Aug 2025 (Tue) | 5.34 | 5.39 | 5.23 | 5.28 | 110,080 |
| 18th Aug 2025 (Mon) | 5.45 | 5.45 | 5.18 | 5.33 | 237,100 |
| 15th Aug 2025 (Fri) | 5.69 | 5.815 | 5.36 | 5.56 | 469,464 |
| 14th Aug 2025 (Thu) | 5.12 | 5.44 | 5.09 | 5.35 | 184,671 |
| 13th Aug 2025 (Wed) | 5.305 | 5.37 | 5.08 | 5.09 | 215,339 |
| 12th Aug 2025 (Tue) | 5.00 | 5.355 | 4.95 | 5.25 | 320,120 |
| 11th Aug 2025 (Mon) | 4.66 | 5.11 | 4.50 | 4.99 | 591,831 |
| 8th Aug 2025 (Fri) | 5.46 | 5.48 | 5.02 | 5.29 | 427,189 |
| 7th Aug 2025 (Thu) | 5.49 | 5.545 | 5.05 | 5.48 | 593,181 |
| 6th Aug 2025 (Wed) | 6.295 | 6.34 | 5.385 | 5.50 | 731,028 |
| 5th Aug 2025 (Tue) | 5.69 | 6.38 | 5.685 | 6.32 | 747,041 |
| 4th Aug 2025 (Mon) | 5.14 | 5.785 | 5.00 | 5.71 | 2,568,679 |
| 1st Aug 2025 (Fri) | 6.845 | 7.595 | 6.65 | 7.60 | 733,011 |
| 31st Jul 2025 (Thu) | 6.90 | 7.61 | 6.67 | 7.03 | 1,822,881 |
| 30th Jul 2025 (Wed) | 6.415 | 8.07 | 5.72 | 7.55 | 29,167,811 |
| 29th Jul 2025 (Tue) | 3.18 | 3.98 | 3.18 | 3.75 | 1,354,057 |
| 28th Jul 2025 (Mon) | 3.18 | 3.32 | 3.06 | 3.17 | 520,865 |
| 25th Jul 2025 (Fri) | 3.08 | 3.24 | 3.03 | 3.15 | 362,802 |
| 24th Jul 2025 (Thu) | 3.33 | 3.355 | 3.045 | 3.10 | 808,305 |
| 23rd Jul 2025 (Wed) | 2.735 | 3.85 | 2.70 | 3.335 | 4,498,686 |
| 22nd Jul 2025 (Tue) | 2.70 | 3.555 | 2.68 | 2.805 | 6,905,453 |