| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.79 | 8.42 | 7.76 | 8.41 | 146,827 |
| 2nd Apr 2026 (Thu) | 7.79 | 8.42 | 7.76 | 8.41 | 146,827 |
| 1st Apr 2026 (Wed) | 7.85 | 7.89 | 7.59 | 7.61 | 44,630 |
| 31st Mar 2026 (Tue) | 7.45 | 7.87 | 7.45 | 7.65 | 85,481 |
| 30th Mar 2026 (Mon) | 7.18 | 7.28 | 7.055 | 7.20 | 59,771 |
| 27th Mar 2026 (Fri) | 7.495 | 7.495 | 7.15 | 7.22 | 49,117 |
| 26th Mar 2026 (Thu) | 7.43 | 7.57 | 7.21 | 7.54 | 93,575 |
| 25th Mar 2026 (Wed) | 7.18 | 7.55 | 6.92 | 7.56 | 66,337 |
| 24th Mar 2026 (Tue) | 6.86 | 7.01 | 6.72 | 6.97 | 106,335 |
| 23rd Mar 2026 (Mon) | 6.99 | 7.06 | 6.78 | 6.98 | 41,239 |
| 20th Mar 2026 (Fri) | 6.875 | 7.15 | 6.83 | 6.98 | 77,399 |
| 19th Mar 2026 (Thu) | 6.64 | 7.00 | 6.58 | 6.89 | 27,955 |
| 18th Mar 2026 (Wed) | 6.80 | 6.97 | 6.56 | 6.76 | 61,311 |
| 17th Mar 2026 (Tue) | 7.30 | 7.465 | 6.97 | 7.00 | 62,925 |
| 16th Mar 2026 (Mon) | 7.36 | 7.51 | 7.255 | 7.36 | 44,181 |
| 13th Mar 2026 (Fri) | 7.84 | 7.84 | 6.94 | 7.14 | 70,199 |
| 12th Mar 2026 (Thu) | 7.765 | 7.82 | 7.47 | 7.58 | 46,024 |
| 11th Mar 2026 (Wed) | 8.10 | 8.105 | 7.745 | 7.90 | 42,941 |
| 10th Mar 2026 (Tue) | 8.65 | 8.805 | 8.20 | 8.23 | 75,789 |
| 9th Mar 2026 (Mon) | 8.365 | 9.10 | 8.30 | 8.63 | 114,585 |
| 6th Mar 2026 (Fri) | 6.81 | 8.09 | 6.81 | 8.07 | 153,061 |
| 5th Mar 2026 (Thu) | 7.11 | 7.28 | 7.01 | 7.04 | 25,183 |
| 4th Mar 2026 (Wed) | 7.20 | 7.41 | 7.20 | 7.25 | 45,458 |
| 3rd Mar 2026 (Tue) | 7.00 | 7.35 | 6.80 | 7.17 | 24,159 |
| 2nd Mar 2026 (Mon) | 7.425 | 7.48 | 7.03 | 7.16 | 69,086 |
| 27th Feb 2026 (Fri) | 7.72 | 7.74 | 7.55 | 7.65 | 63,162 |
| 26th Feb 2026 (Thu) | 7.94 | 7.97 | 7.68 | 7.69 | 94,423 |
| 25th Feb 2026 (Wed) | 8.65 | 8.65 | 8.20 | 8.20 | 0 |
| 24th Feb 2026 (Tue) | 8.65 | 8.65 | 8.39 | 8.39 | 0 |
| 23rd Feb 2026 (Mon) | 8.65 | 8.80 | 8.225 | 8.39 | 56,019 |
| 20th Feb 2026 (Fri) | 8.53 | 8.72 | 8.38 | 8.64 | 74,660 |
| 19th Feb 2026 (Thu) | 8.03 | 8.62 | 7.80 | 8.55 | 102,605 |
| 18th Feb 2026 (Wed) | 7.26 | 8.33 | 7.26 | 8.04 | 120,752 |
| 17th Feb 2026 (Tue) | 7.98 | 7.98 | 7.24 | 7.26 | 40,709 |
| 16th Feb 2026 (Mon) | 7.96 | 8.41 | 7.87 | 7.97 | 42,802 |
| 13th Feb 2026 (Fri) | 7.96 | 8.41 | 7.87 | 7.97 | 42,802 |
| 12th Feb 2026 (Thu) | 7.69 | 8.08 | 7.54 | 7.98 | 38,922 |
| 11th Feb 2026 (Wed) | 7.79 | 7.87 | 7.46 | 7.76 | 37,524 |
| 10th Feb 2026 (Tue) | 7.75 | 7.93 | 7.71 | 7.80 | 69,193 |
| 9th Feb 2026 (Mon) | 7.72 | 7.88 | 7.57 | 7.775 | 51,886 |
| 6th Feb 2026 (Fri) | 7.36 | 7.795 | 7.28 | 7.75 | 93,675 |
| 5th Feb 2026 (Thu) | 7.14 | 7.36 | 6.795 | 6.93 | 60,500 |
| 4th Feb 2026 (Wed) | 7.395 | 7.395 | 6.79 | 7.00 | 77,889 |