| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.75 | 10.28 | 9.71 | 10.18 | 93,348 |
| 11th Dec 2025 (Thu) | 9.99 | 10.13 | 9.74 | 9.87 | 75,438 |
| 10th Dec 2025 (Wed) | 10.23 | 10.31 | 9.80 | 9.82 | 147,963 |
| 9th Dec 2025 (Tue) | 10.69 | 10.69 | 10.275 | 10.30 | 133,267 |
| 8th Dec 2025 (Mon) | 10.71 | 11.05 | 10.48 | 10.73 | 94,838 |
| 5th Dec 2025 (Fri) | 10.37 | 10.64 | 10.31 | 10.61 | 81,910 |
| 4th Dec 2025 (Thu) | 10.05 | 10.55 | 10.03 | 10.53 | 116,022 |
| 3rd Dec 2025 (Wed) | 9.99 | 10.56 | 9.89 | 10.32 | 174,020 |
| 2nd Dec 2025 (Tue) | 9.65 | 11.20 | 9.35 | 10.00 | 369,323 |
| 1st Dec 2025 (Mon) | 10.00 | 10.065 | 9.70 | 9.71 | 101,526 |
| 28th Nov 2025 (Fri) | 9.95 | 10.165 | 9.88 | 10.00 | 31,500 |
| 27th Nov 2025 (Thu) | 9.47 | 10.13 | 9.47 | 10.06 | 115,879 |
| 26th Nov 2025 (Wed) | 9.47 | 10.13 | 9.47 | 10.06 | 109,962 |
| 25th Nov 2025 (Tue) | 9.42 | 9.57 | 9.36 | 9.53 | 39,573 |
| 24th Nov 2025 (Mon) | 9.28 | 9.625 | 9.275 | 9.39 | 115,399 |
| 21st Nov 2025 (Fri) | 9.02 | 9.44 | 8.79 | 9.20 | 61,224 |
| 20th Nov 2025 (Thu) | 9.24 | 9.24 | 9.225 | 8.99 | 1,055 |
| 19th Nov 2025 (Wed) | 8.77 | 9.335 | 8.695 | 8.99 | 95,240 |
| 18th Nov 2025 (Tue) | 8.61 | 9.00 | 8.51 | 8.74 | 74,279 |
| 17th Nov 2025 (Mon) | 8.88 | 9.30 | 8.735 | 8.77 | 57,412 |
| 14th Nov 2025 (Fri) | 8.79 | 9.28 | 8.79 | 8.99 | 85,962 |
| 13th Nov 2025 (Thu) | 8.865 | 9.175 | 8.70 | 8.98 | 72,159 |
| 12th Nov 2025 (Wed) | 9.19 | 9.31 | 8.53 | 9.04 | 148,184 |
| 11th Nov 2025 (Tue) | 8.69 | 9.56 | 8.66 | 9.13 | 195,935 |
| 10th Nov 2025 (Mon) | 8.55 | 8.745 | 8.31 | 8.71 | 110,153 |
| 7th Nov 2025 (Fri) | 8.215 | 8.63 | 7.99 | 8.31 | 104,637 |
| 6th Nov 2025 (Thu) | 8.58 | 8.63 | 8.28 | 8.50 | 143,011 |
| 5th Nov 2025 (Wed) | 8.89 | 8.89 | 8.30 | 8.58 | 114,479 |
| 4th Nov 2025 (Tue) | 9.40 | 9.40 | 9.305 | 9.305 | 0 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.545 | 8.26 | 9.305 | 460,946 |
| 31st Oct 2025 (Fri) | 10.17 | 10.30 | 9.705 | 9.73 | 135,128 |
| 30th Oct 2025 (Thu) | 10.08 | 10.44 | 10.07 | 10.25 | 142,446 |
| 29th Oct 2025 (Wed) | 10.35 | 10.61 | 9.965 | 10.21 | 122,981 |
| 28th Oct 2025 (Tue) | 9.39 | 10.845 | 9.28 | 10.45 | 418,429 |
| 27th Oct 2025 (Mon) | 9.19 | 9.87 | 9.095 | 9.33 | 292,542 |
| 24th Oct 2025 (Fri) | 8.48 | 8.90 | 8.43 | 8.80 | 150,326 |
| 23rd Oct 2025 (Thu) | 8.43 | 9.02 | 8.375 | 8.42 | 195,964 |
| 22nd Oct 2025 (Wed) | 8.03 | 8.35 | 7.705 | 8.30 | 270,323 |
| 21st Oct 2025 (Tue) | 8.98 | 9.41 | 8.065 | 8.10 | 665,172 |
| 20th Oct 2025 (Mon) | 9.19 | 10.29 | 8.61 | 8.945 | 12,875,155 |
| 17th Oct 2025 (Fri) | 4.645 | 4.70 | 4.495 | 4.50 | 101,288 |
| 16th Oct 2025 (Thu) | 4.78 | 5.00 | 4.50 | 4.67 | 193,076 |
| 15th Oct 2025 (Wed) | 4.38 | 4.74 | 4.38 | 4.74 | 203,056 |
| 14th Oct 2025 (Tue) | 4.445 | 4.505 | 4.30 | 4.35 | 192,635 |
| 13th Oct 2025 (Mon) | 4.54 | 4.565 | 4.44 | 4.56 | 154,573 |