| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.64 | 12.70 | 11.64 | 12.09 | 302,445 |
| 17th Jul 2025 (Thu) | 12.695 | 12.83 | 12.36 | 12.50 | 471,894 |
| 16th Jul 2025 (Wed) | 13.10 | 13.19 | 12.08 | 12.63 | 385,136 |
| 15th Jul 2025 (Tue) | 11.46 | 12.42 | 11.25 | 12.40 | 417,937 |
| 14th Jul 2025 (Mon) | 11.085 | 11.405 | 10.84 | 11.28 | 125,844 |
| 11th Jul 2025 (Fri) | 10.935 | 11.285 | 10.66 | 10.97 | 198,877 |
| 10th Jul 2025 (Thu) | 10.54 | 10.84 | 10.22 | 10.77 | 176,419 |
| 9th Jul 2025 (Wed) | 9.40 | 10.40 | 9.40 | 10.39 | 191,332 |
| 8th Jul 2025 (Tue) | 9.69 | 9.82 | 9.28 | 9.34 | 127,762 |
| 7th Jul 2025 (Mon) | 9.51 | 9.88 | 9.40 | 9.65 | 140,584 |
| 4th Jul 2025 (Fri) | 9.70 | 9.725 | 9.31 | 9.40 | 48,696 |
| 3rd Jul 2025 (Thu) | 9.70 | 9.725 | 9.31 | 9.40 | 48,696 |
| 2nd Jul 2025 (Wed) | 9.195 | 9.66 | 9.195 | 9.55 | 79,887 |
| 1st Jul 2025 (Tue) | 9.28 | 9.71 | 9.12 | 9.15 | 105,320 |
| 30th Jun 2025 (Mon) | 9.59 | 9.64 | 9.185 | 9.29 | 59,008 |
| 27th Jun 2025 (Fri) | 9.37 | 9.46 | 9.17 | 9.33 | 47,104 |
| 26th Jun 2025 (Thu) | 9.61 | 9.69 | 9.24 | 9.46 | 120,848 |
| 25th Jun 2025 (Wed) | 9.81 | 9.86 | 9.38 | 9.45 | 91,383 |
| 24th Jun 2025 (Tue) | 9.09 | 9.83 | 8.97 | 9.75 | 88,439 |
| 23rd Jun 2025 (Mon) | 9.25 | 9.37 | 9.09 | 9.23 | 46,206 |
| 20th Jun 2025 (Fri) | 9.34 | 9.49 | 9.17 | 9.27 | 44,553 |
| 19th Jun 2025 (Thu) | 9.40 | 9.68 | 9.28 | 9.49 | 36,998 |
| 18th Jun 2025 (Wed) | 9.40 | 9.68 | 9.28 | 9.49 | 36,998 |
| 17th Jun 2025 (Tue) | 9.81 | 10.05 | 9.50 | 9.505 | 45,694 |
| 16th Jun 2025 (Mon) | 9.90 | 9.97 | 9.70 | 9.83 | 52,266 |
| 13th Jun 2025 (Fri) | 9.815 | 9.92 | 9.67 | 9.78 | 42,997 |
| 12th Jun 2025 (Thu) | 9.60 | 10.11 | 9.58 | 9.885 | 74,882 |
| 11th Jun 2025 (Wed) | 10.09 | 10.11 | 9.57 | 9.78 | 98,926 |
| 10th Jun 2025 (Tue) | 10.19 | 10.47 | 10.12 | 10.13 | 54,487 |
| 9th Jun 2025 (Mon) | 10.60 | 10.60 | 10.06 | 10.18 | 45,443 |
| 6th Jun 2025 (Fri) | 10.16 | 10.40 | 9.89 | 10.38 | 115,898 |
| 5th Jun 2025 (Thu) | 9.60 | 10.00 | 9.42 | 9.75 | 58,618 |
| 4th Jun 2025 (Wed) | 9.99 | 10.25 | 9.59 | 9.69 | 71,369 |
| 3rd Jun 2025 (Tue) | 9.61 | 9.88 | 9.12 | 9.63 | 118,166 |
| 2nd Jun 2025 (Mon) | 9.32 | 10.16 | 9.32 | 9.57 | 134,769 |
| 30th May 2025 (Fri) | 9.26 | 9.26 | 8.61 | 8.98 | 106,550 |
| 29th May 2025 (Thu) | 8.44 | 9.52 | 8.31 | 9.37 | 140,086 |
| 28th May 2025 (Wed) | 8.33 | 8.77 | 8.325 | 8.48 | 87,708 |
| 27th May 2025 (Tue) | 8.77 | 8.805 | 8.35 | 8.53 | 131,182 |
| 26th May 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 24th May 2025 (Sat) | 8.04 | 8.43 | 7.81 | 8.35 | 149,540 |
| 23rd May 2025 (Fri) | 8.04 | 8.43 | 7.81 | 8.32 | 149,540 |
| 22nd May 2025 (Thu) | 9.22 | 9.72 | 8.28 | 8.88 | 245,743 |
| 21st May 2025 (Wed) | 9.43 | 9.69 | 8.265 | 8.55 | 255,630 |
| 20th May 2025 (Tue) | 8.25 | 9.26 | 8.21 | 9.15 | 189,684 |
| 19th May 2025 (Mon) | 8.02 | 8.29 | 7.50 | 8.21 | 82,783 |