| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.36 | 7.795 | 7.28 | 7.75 | 93,675 |
| 5th Feb 2026 (Thu) | 7.14 | 7.36 | 6.795 | 6.93 | 60,500 |
| 4th Feb 2026 (Wed) | 7.395 | 7.395 | 6.79 | 7.00 | 77,889 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.44 | 6.95 | 7.38 | 57,240 |
| 2nd Feb 2026 (Mon) | 6.94 | 7.10 | 6.94 | 6.975 | 51,554 |
| 30th Jan 2026 (Fri) | 7.38 | 7.38 | 6.98 | 7.03 | 19,854 |
| 29th Jan 2026 (Thu) | 7.34 | 7.50 | 7.32 | 7.39 | 23,911 |
| 28th Jan 2026 (Wed) | 7.51 | 7.53 | 7.30 | 7.53 | 26,540 |
| 27th Jan 2026 (Tue) | 7.74 | 7.80 | 7.45 | 7.53 | 38,382 |
| 26th Jan 2026 (Mon) | 7.57 | 7.72 | 7.395 | 7.56 | 24,824 |
| 23rd Jan 2026 (Fri) | 7.76 | 7.82 | 7.54 | 7.71 | 58,264 |
| 22nd Jan 2026 (Thu) | 7.33 | 7.91 | 7.29 | 7.90 | 83,274 |
| 21st Jan 2026 (Wed) | 7.045 | 7.28 | 6.86 | 7.26 | 42,207 |
| 20th Jan 2026 (Tue) | 6.80 | 7.185 | 6.79 | 7.01 | 62,638 |
| 19th Jan 2026 (Mon) | 7.39 | 7.48 | 7.02 | 7.04 | 97,351 |
| 16th Jan 2026 (Fri) | 7.39 | 7.48 | 7.02 | 7.04 | 97,351 |
| 15th Jan 2026 (Thu) | 7.72 | 7.74 | 7.02 | 7.30 | 100,615 |
| 14th Jan 2026 (Wed) | 8.02 | 8.13 | 7.65 | 7.71 | 53,280 |
| 13th Jan 2026 (Tue) | 8.03 | 8.18 | 7.95 | 8.105 | 24,568 |
| 12th Jan 2026 (Mon) | 8.135 | 8.39 | 7.94 | 8.105 | 74,437 |
| 9th Jan 2026 (Fri) | 8.33 | 8.51 | 7.96 | 8.03 | 38,499 |
| 8th Jan 2026 (Thu) | 8.76 | 8.76 | 8.23 | 8.23 | 62,725 |
| 7th Jan 2026 (Wed) | 8.75 | 9.40 | 8.75 | 8.92 | 57,709 |
| 6th Jan 2026 (Tue) | 8.395 | 8.54 | 8.32 | 8.45 | 82,411 |
| 5th Jan 2026 (Mon) | 8.82 | 8.84 | 8.23 | 8.42 | 83,010 |
| 2nd Jan 2026 (Fri) | 9.61 | 9.61 | 8.83 | 8.90 | 60,594 |
| 1st Jan 2026 (Thu) | 9.84 | 9.98 | 9.715 | 9.72 | 73,711 |
| 31st Dec 2025 (Wed) | 9.84 | 9.98 | 9.715 | 9.72 | 73,711 |
| 30th Dec 2025 (Tue) | 9.73 | 9.965 | 9.73 | 9.82 | 180,746 |
| 29th Dec 2025 (Mon) | 9.82 | 10.05 | 9.715 | 9.76 | 63,297 |
| 26th Dec 2025 (Fri) | 10.00 | 10.05 | 9.83 | 9.96 | 79,607 |
| 25th Dec 2025 (Thu) | 9.92 | 10.27 | 9.92 | 10.09 | 63,344 |
| 24th Dec 2025 (Wed) | 9.92 | 10.27 | 9.92 | 10.09 | 63,344 |
| 23rd Dec 2025 (Tue) | 9.88 | 9.975 | 9.675 | 9.72 | 54,793 |
| 22nd Dec 2025 (Mon) | 9.97 | 10.20 | 9.915 | 9.93 | 22,863 |
| 19th Dec 2025 (Fri) | 9.71 | 10.14 | 9.71 | 9.88 | 98,252 |
| 18th Dec 2025 (Thu) | 9.81 | 9.95 | 9.58 | 9.69 | 97,380 |
| 17th Dec 2025 (Wed) | 9.54 | 9.79 | 9.50 | 9.66 | 48,798 |
| 16th Dec 2025 (Tue) | 9.93 | 10.09 | 9.585 | 9.61 | 90,723 |
| 15th Dec 2025 (Mon) | 10.06 | 10.135 | 9.85 | 9.95 | 72,819 |
| 12th Dec 2025 (Fri) | 9.75 | 10.28 | 9.71 | 10.18 | 93,348 |
| 11th Dec 2025 (Thu) | 9.99 | 10.13 | 9.74 | 9.87 | 75,438 |
| 10th Dec 2025 (Wed) | 10.23 | 10.31 | 9.80 | 9.82 | 147,963 |
| 9th Dec 2025 (Tue) | 10.69 | 10.69 | 10.275 | 10.30 | 133,267 |
| 8th Dec 2025 (Mon) | 10.71 | 11.05 | 10.48 | 10.73 | 94,838 |