| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.60 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 294 | $7.78 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 103 | $7.78 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 103 | $7.78 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 150 | $7.75 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 35 | $7.70 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 7 | $7.73 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 800 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 7 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 80 | $7.85 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 29 | $7.79 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 7 | $7.72 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 93 | $7.72 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 48 | $7.73 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 29 | $7.70 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 125 | $7.62 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 17 | $7.69 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 92 | $7.59 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 69 | $7.60 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 31 | $7.60 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 14 | $7.68 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Buy* | 6 | $7.65 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Buy* | 94 | $7.65 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Buy* | 6 | $7.65 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Buy* | 94 | $7.65 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 50 | $7.77 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Buy* | 71 | $7.745 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 64 | $7.70 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 817 | $7.70 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 83 | $7.70 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 404 | $7.82 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 37 | $7.81 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 63 | $7.81 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 9 | $7.80 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 91 | $7.80 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 9 | $7.80 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 50 | $7.77 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 53 | $7.72 | Automatic Execution |
13:20:28 - 15-Dec-25 |
| Sell* | 21 | $7.72 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 72 | $7.72 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 221 | $7.72 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 927 | $7.72 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 72 | $7.72 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 9 | $7.72 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 100 | $7.685 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 1,902 | $7.70 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 998 | $7.70 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 175 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 103 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 103 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 1,030 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 588 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 364 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 637 | $7.67 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 4 | $7.61 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 1,484 | $7.63 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 76 | $7.32 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Sell* | 50 | $7.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $7.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 11 | $7.27 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 140 | $7.45 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Buy* | 8 | $7.43 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 125 | $7.43 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 77 | $7.40 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 148 | $7.40 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 95 | $7.45 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 1,200 | $7.45 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.435 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 61 | $7.45 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 7 | $7.45 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 61 | $7.45 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 60 | $7.39 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 65 | $7.35 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 60 | $7.30 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Sell* | 90 | $7.30 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Sell* | 150 | $7.30 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 90 | $6.95 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 72 | $7.02 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 145 | $7.00 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 68 | $6.95 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 40 | $6.80 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 60 | $6.80 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 3 | $6.87 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 4 | $6.88 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 11 | $6.90 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 18 | $6.95 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 429 | $6.95 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 54 | $6.95 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 17 | $6.95 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 721 | $6.97 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 29 | $6.97 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 97 | $7.01 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 29 | $6.94 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 29 | $6.94 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 801 | $6.41 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 27 | $6.38 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 17 | $6.38 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 44 | $6.41 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 62 | $6.41 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 44 | $6.37 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 35 | $6.38 | Ordinary |
09:01:44 - 15-Dec-25 |
| Buy* | 57 | $6.38 | Ordinary |
07:00:29 - 15-Dec-25 |
| Buy* | 23 | $6.38 | Ordinary |
07:00:29 - 15-Dec-25 |
| Buy* | 2 | $6.64 | Ordinary |
05:37:00 - 15-Dec-25 |
| Sell* | 1 | $6.52 | Ordinary |
04:36:14 - 15-Dec-25 |
| Buy* | 7 | $6.65 | Ordinary |
04:03:42 - 15-Dec-25 |
| Buy* | 4 | $6.65 | Ordinary |
04:03:35 - 15-Dec-25 |
| Buy* | 1 | $6.65 | Ordinary |
04:03:28 - 15-Dec-25 |
| Sell* | 4 | $6.65 | Ordinary |
04:01:21 - 15-Dec-25 |
| Sell* | 1 | $6.65 | Ordinary |
04:01:21 - 15-Dec-25 |
| Sell* | 5 | $6.65 | Ordinary |
04:01:21 - 15-Dec-25 |
| Buy* | 3 | $6.65 | Ordinary |
04:00:39 - 15-Dec-25 |