| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $4.86 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 9 | $4.93 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 70 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 372 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 231 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 10 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 209 | $4.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 50 | $4.95 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 311 | $4.95 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 400 | $4.95 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 4 | $4.99 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 500 | $4.92 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 406 | $4.93 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 98 | $4.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 500 | $4.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 332 | $5.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1,101 | $5.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2,076 | $5.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1,578 | $5.01 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 192 | $5.01 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 12 | $5.005 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 88 | $5.005 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 500 | $5.06 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 500 | $5.08 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $5.075 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $5.075 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $5.075 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $5.075 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 199 | $5.00 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 99 | $5.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 400 | $5.04 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 50 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 75 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 50 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 25 | $5.115 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 25 | $5.115 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 25 | $5.115 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 25 | $5.115 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 25 | $5.115 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 47 | $5.27 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 800 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 800 | $5.20 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 800 | $5.22 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 12 | $5.28 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 45 | $5.31 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 40 | $5.32 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 190 | $5.32 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 270 | $5.32 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 40 | $5.33 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 55 | $5.31 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $5.315 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 25 | $5.315 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 98 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 102 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 4 | $5.36 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 6 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 6 | $5.26 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 7 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 90 | $5.25 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 17 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 21 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 118 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 112 | $5.33 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 21 | $5.31 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 213 | $5.31 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 219 | $5.31 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 50 | $5.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 300 | $5.23 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 15 | $5.32 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 25 | $5.255 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 25 | $5.255 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 25 | $5.255 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 25 | $5.255 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 88 | $5.33 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 800 | $5.33 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 800 | $5.33 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 645 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 38 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 418 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1,030 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 769 | $5.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 26 | $5.24 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 74 | $5.30 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 25 | $5.36 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 25 | $5.36 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 50 | $5.36 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 45 | $5.36 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 44 | $5.36 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 45 | $5.36 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 131 | $5.42 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 135 | $5.42 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 500 | $5.34 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1,000 | $5.32 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 14 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 61 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 50 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 50 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 25 | $5.155 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 97 | $5.49 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 4,712 | $5.61 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5,000 | $5.61 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 120 | $5.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 60 | $5.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 80 | $5.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 162 | $5.61 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 500 | $5.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1,000 | $5.61 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 450 | $5.60 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 25 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 173 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 594 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 347 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 30 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 123 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 233 | $5.58 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $5.605 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 66 | $5.60 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 36 | $5.60 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 166 | $5.58 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 24 | $5.46 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 59 | $5.46 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 83 | $5.46 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 9 | $5.45 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 60 | $5.44 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 40 | $5.44 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 191 | $5.40 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 396 | $5.40 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 413 | $5.40 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 24 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 37 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 63 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 87 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 13 | $5.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 148 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 86 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 124 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 148 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 28 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 84 | $5.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 84 | $5.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 83 | $5.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 83 | $5.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 84 | $5.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 84 | $5.29 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 84 | $5.29 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 18 | $5.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 5 | $5.275 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 12 | $5.26 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $5.225 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $5.225 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 12 | $5.225 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 14 | $5.22 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 98 | $5.16 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 77 | $5.15 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 802 | $5.15 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 198 | $5.15 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 23 | $5.14 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 48 | $5.13 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 20 | $5.105 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 10 | $5.065 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 12 | $5.04 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 172 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 152 | $5.10 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 1 | $4.94 | Ordinary |
09:05:06 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 44 | $4.94 | Ordinary |
08:15:17 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Ordinary |
08:15:17 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Ordinary |
08:14:41 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:14:41 - 19-Sep-25 |
| Buy* | 7 | $4.95 | Ordinary |
08:05:06 - 19-Sep-25 |
| Buy* | 8 | $4.95 | Ordinary |
08:05:06 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
08:05:06 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
08:04:38 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:16:24 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 130 | $4.90 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 40 | $5.01 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:16:24 - 19-Sep-25 |