| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.00 | 5.00 | 4.86 | 4.98 | 2,160 |
| 17th Jul 2025 (Thu) | 4.99 | 5.00 | 4.92 | 4.84 | 3,668 |
| 16th Jul 2025 (Wed) | 4.90 | 4.90 | 4.60 | 4.89 | 784 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.75 | 4.75 | 15,109 |
| 14th Jul 2025 (Mon) | 5.00 | 5.015 | 4.98 | 4.99 | 748 |
| 11th Jul 2025 (Fri) | 5.01 | 5.10 | 4.86 | 4.99 | 2,383 |
| 10th Jul 2025 (Thu) | 5.29 | 5.29 | 5.29 | 5.30 | 267 |
| 9th Jul 2025 (Wed) | 5.15 | 5.15 | 5.00 | 5.14 | 8,200 |
| 8th Jul 2025 (Tue) | 5.12 | 5.25 | 5.12 | 5.07 | 2,355 |
| 7th Jul 2025 (Mon) | 5.14 | 5.14 | 4.92 | 5.01 | 3,033 |
| 4th Jul 2025 (Fri) | 5.28 | 5.28 | 5.17 | 5.14 | 647 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.28 | 5.17 | 5.14 | 647 |
| 2nd Jul 2025 (Wed) | 4.94 | 5.27 | 4.94 | 5.19 | 6,516 |
| 1st Jul 2025 (Tue) | 4.98 | 5.05 | 4.96 | 4.95 | 2,286 |
| 30th Jun 2025 (Mon) | 4.835 | 5.12 | 4.835 | 5.11 | 1,983 |
| 27th Jun 2025 (Fri) | 5.00 | 5.00 | 4.80 | 4.76 | 2,449 |
| 26th Jun 2025 (Thu) | 5.10 | 5.10 | 4.95 | 4.92 | 4,663 |
| 25th Jun 2025 (Wed) | 5.10 | 5.46 | 4.65 | 4.90 | 44,022 |
| 24th Jun 2025 (Tue) | 4.79 | 5.42 | 4.79 | 5.02 | 24,743 |
| 23rd Jun 2025 (Mon) | 4.73 | 4.76 | 4.56 | 4.72 | 3,284 |
| 20th Jun 2025 (Fri) | 4.91 | 4.91 | 4.59 | 4.79 | 4,568 |
| 19th Jun 2025 (Thu) | 4.92 | 5.11 | 4.79 | 4.99 | 12,427 |
| 18th Jun 2025 (Wed) | 4.92 | 5.11 | 4.79 | 4.99 | 12,427 |
| 17th Jun 2025 (Tue) | 5.41 | 5.41 | 4.30 | 4.75 | 44,091 |
| 16th Jun 2025 (Mon) | 5.35 | 5.60 | 5.25 | 5.57 | 12,553 |
| 13th Jun 2025 (Fri) | 5.68 | 5.68 | 5.37 | 5.36 | 8,947 |
| 12th Jun 2025 (Thu) | 5.90 | 6.07 | 5.71 | 5.79 | 5,787 |
| 11th Jun 2025 (Wed) | 6.10 | 6.10 | 5.87 | 6.00 | 7,061 |
| 10th Jun 2025 (Tue) | 7.39 | 7.39 | 5.92 | 6.27 | 40,229 |
| 9th Jun 2025 (Mon) | 8.80 | 8.80 | 7.57 | 7.60 | 26,425 |
| 6th Jun 2025 (Fri) | 9.06 | 10.08 | 7.75 | 8.62 | 383,567 |
| 5th Jun 2025 (Thu) | 6.70 | 6.97 | 6.60 | 6.74 | 34,477 |
| 4th Jun 2025 (Wed) | 6.30 | 6.50 | 6.30 | 6.50 | 8,168 |
| 3rd Jun 2025 (Tue) | 5.95 | 6.33 | 5.95 | 6.24 | 3,236 |
| 2nd Jun 2025 (Mon) | 5.40 | 5.70 | 5.30 | 5.56 | 4,358 |
| 30th May 2025 (Fri) | 5.695 | 5.695 | 5.39 | 5.40 | 13,989 |
| 29th May 2025 (Thu) | 5.71 | 5.79 | 5.61 | 5.68 | 3,475 |
| 28th May 2025 (Wed) | 5.88 | 6.03 | 5.75 | 5.75 | 3,972 |
| 27th May 2025 (Tue) | 6.22 | 6.22 | 6.20 | 6.20 | 4,799 |
| 26th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 24th May 2025 (Sat) | 6.10 | 6.12 | 6.02 | 5.95 | 6,913 |
| 23rd May 2025 (Fri) | 6.10 | 6.12 | 6.02 | 6.02 | 6,913 |
| 22nd May 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 3,406 |
| 21st May 2025 (Wed) | 6.51 | 6.51 | 6.005 | 6.35 | 9,514 |
| 20th May 2025 (Tue) | 6.51 | 6.63 | 6.45 | 6.63 | 3,632 |
| 19th May 2025 (Mon) | 6.65 | 6.65 | 6.23 | 6.23 | 3,615 |