| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.36 | 6.99 | 6.36 | 6.81 | 11,089 |
| 5th Feb 2026 (Thu) | 6.32 | 6.35 | 6.03 | 6.09 | 3,489 |
| 4th Feb 2026 (Wed) | 6.50 | 6.69 | 6.31 | 6.57 | 5,923 |
| 3rd Feb 2026 (Tue) | 6.56 | 6.75 | 6.49 | 6.64 | 9,596 |
| 2nd Feb 2026 (Mon) | 7.135 | 7.135 | 6.75 | 6.81 | 9,084 |
| 30th Jan 2026 (Fri) | 6.93 | 7.19 | 6.82 | 7.06 | 9,740 |
| 29th Jan 2026 (Thu) | 7.06 | 7.25 | 6.88 | 7.08 | 4,983 |
| 28th Jan 2026 (Wed) | 7.25 | 7.465 | 6.925 | 7.19 | 10,430 |
| 27th Jan 2026 (Tue) | 7.30 | 7.41 | 7.14 | 7.19 | 21,726 |
| 26th Jan 2026 (Mon) | 7.515 | 7.55 | 7.31 | 7.29 | 9,091 |
| 23rd Jan 2026 (Fri) | 7.87 | 7.87 | 7.60 | 7.74 | 6,601 |
| 22nd Jan 2026 (Thu) | 7.645 | 8.03 | 7.61 | 7.87 | 6,350 |
| 21st Jan 2026 (Wed) | 7.74 | 7.81 | 7.13 | 7.47 | 3,282 |
| 20th Jan 2026 (Tue) | 8.00 | 8.04 | 7.54 | 7.69 | 7,825 |
| 19th Jan 2026 (Mon) | 8.51 | 8.51 | 7.77 | 8.04 | 12,906 |
| 16th Jan 2026 (Fri) | 8.51 | 8.51 | 7.77 | 8.04 | 12,906 |
| 15th Jan 2026 (Thu) | 8.79 | 8.80 | 8.50 | 8.65 | 12,297 |
| 14th Jan 2026 (Wed) | 9.36 | 9.40 | 8.53 | 8.69 | 33,183 |
| 13th Jan 2026 (Tue) | 9.10 | 10.05 | 9.10 | 9.00 | 30,470 |
| 12th Jan 2026 (Mon) | 8.80 | 9.00 | 8.21 | 9.00 | 17,046 |
| 9th Jan 2026 (Fri) | 8.65 | 9.20 | 8.53 | 9.02 | 23,945 |
| 8th Jan 2026 (Thu) | 8.40 | 9.08 | 8.35 | 8.58 | 30,649 |
| 7th Jan 2026 (Wed) | 8.00 | 8.25 | 7.90 | 8.025 | 9,362 |
| 6th Jan 2026 (Tue) | 8.145 | 8.32 | 7.92 | 7.99 | 16,061 |
| 5th Jan 2026 (Mon) | 8.61 | 8.64 | 8.13 | 8.13 | 3,596 |
| 2nd Jan 2026 (Fri) | 8.06 | 8.26 | 7.98 | 8.10 | 8,649 |
| 1st Jan 2026 (Thu) | 8.09 | 8.10 | 7.68 | 7.91 | 25,701 |
| 31st Dec 2025 (Wed) | 8.09 | 8.10 | 7.68 | 7.91 | 25,701 |
| 30th Dec 2025 (Tue) | 8.50 | 8.875 | 8.33 | 8.345 | 10,721 |
| 29th Dec 2025 (Mon) | 8.76 | 8.80 | 8.54 | 8.65 | 32,578 |
| 26th Dec 2025 (Fri) | 7.97 | 8.85 | 7.97 | 8.70 | 9,335 |
| 25th Dec 2025 (Thu) | 8.33 | 8.34 | 8.12 | 8.21 | 22,876 |
| 24th Dec 2025 (Wed) | 8.33 | 8.34 | 8.12 | 8.21 | 22,876 |
| 23rd Dec 2025 (Tue) | 8.03 | 8.61 | 7.90 | 8.38 | 15,150 |
| 22nd Dec 2025 (Mon) | 8.93 | 8.93 | 7.90 | 8.00 | 23,947 |
| 19th Dec 2025 (Fri) | 9.01 | 9.295 | 8.74 | 8.75 | 24,818 |
| 18th Dec 2025 (Thu) | 9.025 | 9.19 | 8.64 | 8.78 | 17,636 |
| 17th Dec 2025 (Wed) | 8.64 | 9.50 | 8.64 | 8.74 | 52,345 |
| 16th Dec 2025 (Tue) | 7.60 | 8.74 | 7.50 | 8.44 | 41,584 |
| 15th Dec 2025 (Mon) | 6.65 | 7.85 | 6.65 | 7.53 | 65,938 |
| 12th Dec 2025 (Fri) | 6.75 | 7.29 | 5.85 | 6.65 | 138,281 |
| 11th Dec 2025 (Thu) | 6.33 | 6.33 | 5.56 | 5.63 | 57,789 |
| 10th Dec 2025 (Wed) | 5.71 | 6.45 | 5.71 | 6.33 | 38,848 |
| 9th Dec 2025 (Tue) | 5.54 | 5.80 | 5.47 | 5.79 | 25,590 |
| 8th Dec 2025 (Mon) | 5.10 | 5.60 | 5.07 | 5.57 | 27,781 |