| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.98 | 5.07 | 4.98 | 5.13 | 816 |
| 2nd Apr 2026 (Thu) | 4.98 | 5.07 | 4.98 | 5.13 | 816 |
| 1st Apr 2026 (Wed) | 4.86 | 5.03 | 4.86 | 4.94 | 2,145 |
| 31st Mar 2026 (Tue) | 4.70 | 4.86 | 4.70 | 4.78 | 1,111 |
| 30th Mar 2026 (Mon) | 4.55 | 4.56 | 4.38 | 4.49 | 3,567 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.65 | 4.68 | 2,694 |
| 26th Mar 2026 (Thu) | 4.90 | 4.90 | 4.82 | 4.83 | 1,467 |
| 25th Mar 2026 (Wed) | 4.89 | 4.89 | 4.73 | 4.81 | 923 |
| 24th Mar 2026 (Tue) | 4.79 | 4.84 | 4.72 | 4.70 | 1,829 |
| 23rd Mar 2026 (Mon) | 4.76 | 4.85 | 4.70 | 4.80 | 1,684 |
| 20th Mar 2026 (Fri) | 4.46 | 4.49 | 4.46 | 4.47 | 357 |
| 19th Mar 2026 (Thu) | 4.40 | 4.54 | 4.40 | 4.53 | 1,824 |
| 18th Mar 2026 (Wed) | 4.45 | 4.47 | 4.40 | 4.42 | 5,066 |
| 17th Mar 2026 (Tue) | 4.66 | 4.66 | 4.56 | 4.58 | 738 |
| 16th Mar 2026 (Mon) | 4.63 | 4.66 | 4.45 | 4.47 | 4,441 |
| 13th Mar 2026 (Fri) | 4.52 | 4.60 | 4.43 | 4.50 | 3,305 |
| 12th Mar 2026 (Thu) | 4.36 | 4.51 | 4.35 | 4.42 | 12,836 |
| 11th Mar 2026 (Wed) | 4.74 | 4.76 | 4.59 | 4.55 | 2,542 |
| 10th Mar 2026 (Tue) | 4.68 | 4.98 | 4.60 | 4.74 | 5,523 |
| 9th Mar 2026 (Mon) | 4.46 | 4.61 | 4.18 | 4.565 | 12,282 |
| 6th Mar 2026 (Fri) | 5.00 | 5.08 | 4.69 | 4.71 | 7,380 |
| 5th Mar 2026 (Thu) | 5.32 | 5.32 | 5.10 | 5.16 | 1,849 |
| 4th Mar 2026 (Wed) | 5.37 | 5.42 | 5.25 | 5.29 | 7,768 |
| 3rd Mar 2026 (Tue) | 5.56 | 5.80 | 5.43 | 5.54 | 4,562 |
| 2nd Mar 2026 (Mon) | 5.89 | 6.00 | 5.78 | 5.75 | 2,212 |
| 27th Feb 2026 (Fri) | 6.09 | 6.09 | 5.97 | 5.97 | 2,344 |
| 26th Feb 2026 (Thu) | 6.09 | 6.14 | 6.09 | 6.28 | 1,106 |
| 25th Feb 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 24th Feb 2026 (Tue) | 6.29 | 6.29 | 6.27 | 6.27 | 0 |
| 23rd Feb 2026 (Mon) | 6.29 | 6.29 | 6.185 | 6.27 | 1,248 |
| 20th Feb 2026 (Fri) | 6.41 | 6.60 | 6.35 | 6.35 | 2,084 |
| 19th Feb 2026 (Thu) | 6.15 | 6.37 | 6.15 | 6.37 | 3,278 |
| 18th Feb 2026 (Wed) | 6.26 | 6.33 | 6.16 | 6.18 | 24,248 |
| 17th Feb 2026 (Tue) | 5.945 | 6.20 | 5.90 | 5.98 | 2,573 |
| 16th Feb 2026 (Mon) | 5.85 | 6.005 | 5.85 | 5.97 | 5,114 |
| 13th Feb 2026 (Fri) | 5.85 | 6.005 | 5.85 | 5.97 | 5,114 |
| 12th Feb 2026 (Thu) | 6.27 | 6.27 | 5.73 | 5.77 | 3,435 |
| 11th Feb 2026 (Wed) | 6.50 | 6.57 | 6.435 | 6.41 | 5,638 |
| 10th Feb 2026 (Tue) | 6.81 | 7.15 | 6.70 | 6.67 | 7,551 |
| 9th Feb 2026 (Mon) | 6.86 | 7.01 | 6.82 | 6.86 | 5,415 |
| 6th Feb 2026 (Fri) | 6.36 | 6.99 | 6.36 | 6.81 | 11,089 |
| 5th Feb 2026 (Thu) | 6.32 | 6.35 | 6.03 | 6.09 | 3,489 |