| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.03 | 5.61 | 4.92 | 4.96 | 70,495 |
| 18th Sep 2025 (Thu) | 5.12 | 5.23 | 4.90 | 5.04 | 9,356 |
| 17th Sep 2025 (Wed) | 5.05 | 5.72 | 5.05 | 5.11 | 38,637 |
| 16th Sep 2025 (Tue) | 4.87 | 5.10 | 4.82 | 5.09 | 22,312 |
| 15th Sep 2025 (Mon) | 5.02 | 5.04 | 4.76 | 4.86 | 35,455 |
| 12th Sep 2025 (Fri) | 6.57 | 6.69 | 4.52 | 5.02 | 170,364 |
| 11th Sep 2025 (Thu) | 6.23 | 7.885 | 6.23 | 7.89 | 107,310 |
| 10th Sep 2025 (Wed) | 6.27 | 6.28 | 6.04 | 6.09 | 6,489 |
| 9th Sep 2025 (Tue) | 6.26 | 6.30 | 6.10 | 6.20 | 5,016 |
| 8th Sep 2025 (Mon) | 6.15 | 6.50 | 6.15 | 6.38 | 15,395 |
| 5th Sep 2025 (Fri) | 6.05 | 6.12 | 5.90 | 6.06 | 2,897 |
| 4th Sep 2025 (Thu) | 5.87 | 6.00 | 5.87 | 5.98 | 2,721 |
| 3rd Sep 2025 (Wed) | 5.75 | 5.75 | 5.64 | 5.79 | 1,085 |
| 2nd Sep 2025 (Tue) | 5.575 | 5.70 | 5.52 | 5.70 | 1,590 |
| 1st Sep 2025 (Mon) | 5.69 | 5.70 | 5.47 | 5.50 | 3,203 |
| 29th Aug 2025 (Fri) | 5.69 | 5.70 | 5.47 | 5.50 | 3,203 |
| 28th Aug 2025 (Thu) | 5.59 | 5.70 | 5.59 | 5.64 | 327 |
| 27th Aug 2025 (Wed) | 5.55 | 5.68 | 5.51 | 5.62 | 8,033 |
| 26th Aug 2025 (Tue) | 5.11 | 5.37 | 5.10 | 5.43 | 2,939 |
| 25th Aug 2025 (Mon) | 5.57 | 5.57 | 5.04 | 5.15 | 27,688 |
| 22nd Aug 2025 (Fri) | 5.55 | 5.74 | 5.45 | 5.61 | 17,176 |
| 21st Aug 2025 (Thu) | 5.19 | 6.16 | 4.80 | 5.61 | 277,130 |
| 20th Aug 2025 (Wed) | 4.42 | 4.42 | 4.41 | 4.485 | 810 |
| 19th Aug 2025 (Tue) | 4.65 | 4.65 | 4.45 | 4.565 | 907 |
| 18th Aug 2025 (Mon) | 4.70 | 4.73 | 4.65 | 4.75 | 1,044 |
| 15th Aug 2025 (Fri) | 4.75 | 4.75 | 4.73 | 4.74 | 1,301 |
| 14th Aug 2025 (Thu) | 4.62 | 4.76 | 4.56 | 4.74 | 1,865 |
| 13th Aug 2025 (Wed) | 4.52 | 4.90 | 4.52 | 4.84 | 12,704 |
| 12th Aug 2025 (Tue) | 4.32 | 4.34 | 4.31 | 4.34 | 2,522 |
| 11th Aug 2025 (Mon) | 4.24 | 4.28 | 4.19 | 4.30 | 5,488 |
| 8th Aug 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.31 | 1,294 |
| 7th Aug 2025 (Thu) | 4.47 | 4.47 | 4.34 | 4.43 | 276 |
| 6th Aug 2025 (Wed) | 4.27 | 4.40 | 4.25 | 4.42 | 4,919 |
| 5th Aug 2025 (Tue) | 4.46 | 4.46 | 4.21 | 4.29 | 11,091 |
| 4th Aug 2025 (Mon) | 4.65 | 4.65 | 4.47 | 4.49 | 6,241 |
| 1st Aug 2025 (Fri) | 4.75 | 4.75 | 4.52 | 4.58 | 8,025 |
| 31st Jul 2025 (Thu) | 4.81 | 4.895 | 4.69 | 4.87 | 3,919 |
| 30th Jul 2025 (Wed) | 5.03 | 5.04 | 4.75 | 4.76 | 3,598 |
| 29th Jul 2025 (Tue) | 5.25 | 5.315 | 4.70 | 4.97 | 44,715 |
| 28th Jul 2025 (Mon) | 5.20 | 5.515 | 5.20 | 5.46 | 5,177 |
| 25th Jul 2025 (Fri) | 5.25 | 5.25 | 5.19 | 5.18 | 3,556 |
| 24th Jul 2025 (Thu) | 5.82 | 5.83 | 5.28 | 5.38 | 7,915 |
| 23rd Jul 2025 (Wed) | 5.75 | 6.10 | 5.42 | 5.67 | 36,249 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.57 | 43,196 |