| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.65 | 7.85 | 6.65 | 7.53 | 65,938 |
| 12th Dec 2025 (Fri) | 6.75 | 7.29 | 5.85 | 6.65 | 138,281 |
| 11th Dec 2025 (Thu) | 6.33 | 6.33 | 5.56 | 5.63 | 57,789 |
| 10th Dec 2025 (Wed) | 5.71 | 6.45 | 5.71 | 6.33 | 38,848 |
| 9th Dec 2025 (Tue) | 5.54 | 5.80 | 5.47 | 5.79 | 25,590 |
| 8th Dec 2025 (Mon) | 5.10 | 5.60 | 5.07 | 5.57 | 27,781 |
| 5th Dec 2025 (Fri) | 4.89 | 5.05 | 4.885 | 4.93 | 10,065 |
| 4th Dec 2025 (Thu) | 4.93 | 4.93 | 4.76 | 4.78 | 2,093 |
| 3rd Dec 2025 (Wed) | 4.66 | 4.93 | 4.66 | 4.91 | 6,888 |
| 2nd Dec 2025 (Tue) | 4.82 | 4.82 | 4.615 | 4.62 | 6,689 |
| 1st Dec 2025 (Mon) | 4.90 | 4.96 | 4.90 | 4.87 | 2,009 |
| 28th Nov 2025 (Fri) | 4.96 | 5.00 | 4.85 | 4.87 | 1,952 |
| 27th Nov 2025 (Thu) | 4.95 | 5.10 | 4.95 | 4.94 | 21,222 |
| 26th Nov 2025 (Wed) | 4.95 | 5.10 | 4.95 | 4.94 | 21,131 |
| 25th Nov 2025 (Tue) | 4.74 | 4.96 | 4.67 | 4.86 | 2,743 |
| 24th Nov 2025 (Mon) | 4.53 | 4.66 | 4.53 | 4.69 | 1,999 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.44 | 4.53 | 549 |
| 20th Nov 2025 (Thu) | 4.51 | 4.61 | 4.51 | 4.61 | 2 |
| 19th Nov 2025 (Wed) | 4.51 | 4.63 | 4.49 | 4.61 | 2,991 |
| 18th Nov 2025 (Tue) | 4.41 | 4.51 | 4.38 | 4.48 | 1,127 |
| 17th Nov 2025 (Mon) | 4.50 | 4.59 | 4.37 | 4.47 | 766 |
| 14th Nov 2025 (Fri) | 4.20 | 4.44 | 4.10 | 4.43 | 1,226 |
| 13th Nov 2025 (Thu) | 4.58 | 4.58 | 4.21 | 4.32 | 2,290 |
| 12th Nov 2025 (Wed) | 4.495 | 4.61 | 4.40 | 4.62 | 4,142 |
| 11th Nov 2025 (Tue) | 4.12 | 4.75 | 4.12 | 4.61 | 18,699 |
| 10th Nov 2025 (Mon) | 4.00 | 4.09 | 4.00 | 4.05 | 3,081 |
| 7th Nov 2025 (Fri) | 3.80 | 3.98 | 3.75 | 3.96 | 6,117 |
| 6th Nov 2025 (Thu) | 4.04 | 4.04 | 3.83 | 3.85 | 6,775 |
| 5th Nov 2025 (Wed) | 3.87 | 4.00 | 3.85 | 4.00 | 1,855 |
| 4th Nov 2025 (Tue) | 4.04 | 4.04 | 3.98 | 3.98 | 0 |
| 3rd Nov 2025 (Mon) | 4.04 | 4.05 | 3.93 | 3.98 | 4,988 |
| 31st Oct 2025 (Fri) | 3.91 | 4.13 | 3.83 | 4.08 | 3,835 |
| 30th Oct 2025 (Thu) | 4.19 | 4.19 | 3.78 | 3.95 | 24,169 |
| 29th Oct 2025 (Wed) | 4.36 | 4.41 | 4.04 | 4.05 | 14,658 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.06 | 4.11 | 33,569 |
| 27th Oct 2025 (Mon) | 4.77 | 4.77 | 4.50 | 4.50 | 10,123 |
| 24th Oct 2025 (Fri) | 4.77 | 4.90 | 4.74 | 4.90 | 8,695 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.70 | 4.48 | 4.65 | 2,879 |
| 22nd Oct 2025 (Wed) | 4.57 | 4.61 | 4.39 | 4.47 | 7,284 |
| 21st Oct 2025 (Tue) | 4.51 | 4.66 | 4.51 | 4.60 | 2,019 |
| 20th Oct 2025 (Mon) | 4.40 | 4.67 | 4.40 | 4.67 | 2,924 |
| 17th Oct 2025 (Fri) | 4.50 | 4.50 | 4.32 | 4.33 | 6,272 |
| 16th Oct 2025 (Thu) | 4.665 | 4.665 | 4.49 | 4.50 | 2,848 |